29377 瑞声摩通七三购Ａ (认购证)
实时 按盘价 升0.059 +0.009 (+18.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.039-15.22%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.040-16.67%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.045-16.67%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.080-19.19%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.079-19.39%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.080-19.19%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.082-19.61%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.081-16.49%23/09/2026
27514瑞声法巴六九购Ｂ0.229+44.03%11/09/202642.060     
27234瑞声信证六九购Ｂ0.295+37.85%18/09/202642.080     
26711瑞声麦银六九购Ａ0.188+26.17%30/09/202646.888     
27204瑞声华泰六九购Ａ0.163+35.83%23/09/202646.908     
15287瑞声法兴七四购Ａ0.112+14.29%30/04/202749.200     
15529瑞声瑞银七三购Ｂ0.100+17.65%30/03/202749.380     
26643瑞声花旗六九购Ａ0.051+54.55%07/09/202649.990     
27036瑞声摩利六八购Ａ0.041+51.85%31/08/202649.990     
26907瑞声法巴六九购Ａ0.044+41.94%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.042+55.56%02/09/202650.010     
25821瑞声信证六九购Ａ0.118+43.90%28/09/202650.880     
26567瑞声中银六九购Ａ0.096+35.21%21/09/202650.930     
26649瑞声法兴六九购Ａ0.086+40.98%21/09/202650.930     
26795瑞声摩通六九购Ａ0.086+34.37%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.091+37.88%21/09/202650.930     
29614瑞声国君七四购Ａ0.102+17.24%30/04/202752.500     
29362瑞声法兴七二购Ａ0.059+18.00%26/02/202755.500     
15827瑞声法巴七二购Ａ0.1370.00%02/02/202756.000     
29237瑞声汇丰七四购Ａ0.088+17.33%30/04/202756.180     
15245瑞声信证七一购Ａ0.126+24.75%14/01/202756.880     
29295瑞声瑞银七三购Ａ0.060+22.45%30/03/202756.880     
29370瑞声华泰七四购Ａ0.080+19.40%29/04/202757.000     
29377瑞声摩通七三购Ａ0.059+18.00%12/03/202758.180     
14909瑞声汇丰七一购Ａ0.101+24.69%08/01/202758.880     
29296瑞声麦银七四购Ａ0.091+12.35%30/04/202760.123     
29334瑞声花旗七四购Ａ0.054+20.00%02/04/202760.180     
29315瑞声信证六甲购Ａ0.053+29.27%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.051+27.50%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 17:43
  实时报价更新时间为 03/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。