29649 美团摩通五九购Ｃ (认购证)
实时 按盘价 升0.125 +0.022 (+21.359%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.047-14.55%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.018-5.26%23/09/2025
     82.95024135美团摩通五九沽Ａ0.029-9.38%23/09/2025
     82.95024282美团摩利五九沽Ａ0.030-14.29%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.027-12.90%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.140+9.62%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.200+9.09%25/02/202595.050     
21489美团法巴五七购Ａ0.560+5.66%03/07/2025100.000     
22522美团汇丰五六购Ａ0.570+9.62%25/06/2025100.100     
22596美团法兴五六购Ａ0.560+9.80%25/06/2025100.100     
22632美团摩通五六购Ａ0.580+9.43%25/06/2025100.100     
22642美团瑞银五六购Ａ0.590+9.26%25/06/2025100.100     
24188美团中银五六购Ａ0.570+9.62%25/06/2025100.100     
23852美团摩利五六购Ａ0.560+9.80%25/06/2025101.990     
23773美团东亚五乙购Ａ0.600+9.09%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.061-8.96%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.056-8.20%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.054-11.48%23/09/2025
     109.90027446美团花旗五九沽Ａ0.059-10.61%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.058-7.94%23/09/2025
     109.90027454美团中银五九沽Ａ0.056-11.11%23/09/2025
     109.90027462美团国君五九沽Ａ0.063-11.27%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.056-11.11%23/09/2025
     110.00027196美团信证五九沽Ａ0.048-9.43%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.044-20.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.047-16.07%30/04/2025
21711美团法巴五四购Ａ0.800+14.29%02/04/2025115.000     
22680美团汇丰五三购Ａ0.800+14.29%26/03/2025115.080     
22669美团摩通五三购Ａ0.820+13.89%26/03/2025115.100     
22675美团法兴五三购Ａ0.790+12.86%26/03/2025115.100     
22684美团瑞银五三购Ａ0.820+13.89%26/03/2025115.100     
24890美团摩利五三购Ａ0.385+14.93%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.405+14.08%12/03/2025116.100     
26565美团摩通五三购Ｂ0.390+14.71%12/03/2025116.100     
26569美团法兴五三购Ｂ0.380+15.15%12/03/2025116.100     
26590美团花旗五三购Ａ0.385+14.93%12/03/2025116.100     
26735美团国君五三购Ａ0.410+12.33%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.385+14.93%12/03/2025116.100     
26657美团法巴六一购Ａ0.480+10.34%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.050-18.03%01/04/2025
     124.30027795美团摩利五四沽Ａ0.071-18.39%23/04/2025
     124.30027796美团国君五四沽Ａ0.067-16.25%29/04/2025
     124.30027799美团星展五四沽Ａ0.070-20.45%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.068-15.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.073-17.05%23/04/2025
     124.40027605美团信证五四沽Ａ0.089-14.42%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.069-19.77%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.075-19.35%02/04/2025
26945美团摩利五三购Ｂ0.590+18.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.600+15.38%01/04/2025128.000     
26894美团法巴五四购Ｂ0.580+18.37%02/04/2025128.000     
26972美团花旗五三购Ｂ0.560+17.89%25/03/2025128.100     
27059美团中银五四购Ａ0.730+12.31%01/04/2025128.100     
26813美团法巴五六购Ｂ0.620+14.81%03/06/2025130.000     
20573美团东亚五二购Ａ0.213+24.56%18/02/2025135.000     
24257美团中银五二购Ａ0.196+31.54%18/02/2025135.000     
24897美团国君五二购Ｂ0.221+20.11%25/02/2025135.000     
21461美团汇丰五二购Ａ0.191+36.43%11/02/2025135.080     
25067美团韩投五二购Ａ0.195+29.14%11/02/2025135.080     
20706美团摩利五二购Ａ0.191+31.72%11/02/2025135.100     
20802美团法巴五二购Ａ0.195+34.48%11/02/2025135.100     
21304美团法兴五二购Ａ0.189+34.04%11/02/2025135.100     
21328美团摩通五二购Ａ0.189+33.10%11/02/2025135.100     
21364美团花旗五二购Ａ0.190+32.87%11/02/2025135.100     
21452美团瑞银五二购Ａ0.190+31.03%11/02/2025135.100     
21478美团星展五二购Ａ0.189+33.10%11/02/2025135.100     
24294美团国君五二购Ａ0.191+29.93%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.170-9.09%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.174-8.90%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.137-18.93%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.137-18.93%28/03/2025
27144美团摩利五九购Ａ0.335+11.67%23/09/2025139.99027873美团摩利五十沽Ａ0.170-9.57%30/10/2025
26428美团中银五九购Ａ0.345+11.29%30/09/2025140.00027938美团华泰五四沽Ａ0.146-17.51%07/04/2025
26731美团瑞银五九购Ｂ0.345+11.29%23/09/2025140.100     
26782美团摩通五九购Ｂ0.350+11.11%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.330+11.86%23/09/2025140.100     
27195美团信证五七购Ａ0.295+13.46%28/07/2025143.100     
24677美团麦银五八购Ａ0.490+7.69%04/08/2025143.200     
26516美团法兴五七购Ａ0.275+11.79%28/07/2025143.300     
26549美团瑞银五七购Ａ0.280+15.70%28/07/2025143.300     
26553美团汇丰五七购Ａ0.265+14.72%28/07/2025143.300     
26555美团花旗五七购Ａ0.280+13.82%28/07/2025143.300     
26601美团摩通五七购Ａ0.285+11.76%28/07/2025143.300     
26658美团法巴五八购Ａ0.285+14.92%04/08/2025143.300     
26680美团中银五七购Ａ0.280+12.90%28/07/2025143.300     
26696美团星展五七购Ａ0.300+11.11%28/07/2025143.300     
27519美团摩利五七购Ａ0.275+13.17%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.137-12.74%02/06/2025
     145.78028065美团国君五六沽Ａ0.143-13.86%02/06/2025
     145.78028765美团摩通五六沽Ａ0.135-12.90%02/06/2025
     145.78028776美团中银五六沽Ａ0.133-14.74%02/06/2025
     145.78028907美团花旗五六沽Ａ0.135-11.76%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.138-13.75%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.140-11.39%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.122-15.86%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.123-15.17%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.129-14.00%30/04/2025
24041美团麦银五七购Ａ0.520+15.56%03/07/2025150.00028005美团法兴五四沽Ａ0.133-14.74%30/04/2025
24967美团法巴五十购Ａ0.285+14.00%03/10/2025150.000     
26518美团国君五四购Ａ0.325+18.18%01/04/2025150.000     
26223美团法兴五九购Ａ0.285+14.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.280+12.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.290+11.54%25/09/2025150.100     
26526美团摩通五九购Ａ0.295+13.46%25/09/2025150.100     
26556美团花旗五九购Ａ0.285+14.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.300+26.58%25/03/2025150.100     
26784美团摩通五三购Ｃ0.295+21.90%25/03/2025150.100     
27236美团摩利五三购Ｄ0.290+22.36%25/03/2025150.100     
27263美团花旗五三购Ｃ0.300+25.52%25/03/2025150.100     
27378美团中银五三购Ａ0.290+21.85%25/03/2025150.100     
27621美团摩利五九购Ｂ0.280+12.45%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.141-15.57%31/03/2025
     154.90028671美团星展五四沽Ｂ0.130-16.67%01/04/2025
     155.00028012美团花旗五四沽Ａ0.146-14.62%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.165-14.06%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.165-14.51%07/04/2025
25899美团中银五六购Ｂ0.350+18.64%30/06/2025160.000     
26812美团法巴五七购Ｂ0.375+17.19%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.380+18.75%23/06/2025160.100     
27071美团摩通五六购Ｂ0.385+18.46%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.370+17.46%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.205-12.77%28/04/2025
27226美团摩利五六购Ｂ0.355+18.33%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.225-13.46%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.225-13.46%07/04/2025
     170.00027959美团信证五四沽Ｂ0.255-12.07%28/04/2025
22628美团韩投八乙购Ａ0.720+5.88%08/12/2028177.770     
24971美团法巴五六购Ａ0.225+20.32%03/06/2025180.000     
26364美团瑞银五五购Ａ0.215+22.16%27/05/2025180.100     
26502美团摩通五五购Ａ0.219+22.35%27/05/2025180.100     
26506美团汇丰五五购Ａ0.215+20.79%27/05/2025180.100     
27524美团国君五五购Ａ0.217+18.58%27/05/2025180.100     
27534美团中银五五购Ａ0.218+18.48%27/05/2025180.100     
27547美团花旗五五购Ａ0.203+20.83%27/05/2025180.100     
27587美团韩投五五购Ａ0.181+23.97%27/05/2025180.100     
27679美团摩通五三购Ｄ0.129+30.30%31/03/2025181.500     
27622美团摩利五五购Ａ0.205+22.75%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.365-9.88%08/04/2025
27617美团星展五四购Ａ0.129+22.86%07/04/2025185.000     
27610美团信证五五购Ａ0.151+23.77%19/05/2025190.000     
27771美团花旗五五购Ｂ0.076+26.67%16/05/2025190.000     
29191美团摩通五五购Ｆ0.078+27.87%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.074+23.33%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.073+23.73%09/05/2025190.100     
27662美团中银五六购Ｃ0.205+17.82%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.1960.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.2000.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.202+20.24%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.045+32.35%14/04/2025199.990     
27790美团摩通五五购Ｂ0.077+22.22%30/05/2025200.000     
27812美团法巴五七购Ｃ0.087+20.83%03/07/2025200.000     
29091美团国君五四购Ｄ0.038+35.71%07/04/2025200.000     
29136美团摩通五四购Ｆ0.043+30.30%07/04/2025200.000     
29312美团国君五五购Ｂ0.072+18.03%23/05/2025200.000     
29387美团信证五五购Ｂ0.073+21.67%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.042+31.25%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.039+25.81%07/04/2025200.090     
29291美团花旗五六购Ｂ0.096+21.52%25/06/2025200.200     
29301美团星展五五购Ａ0.081+19.12%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.071+26.79%23/05/2025200.200     
29372美团法兴五五购Ｂ0.073+23.73%23/05/2025200.200     
29401美团摩利五五购Ｅ0.072+24.14%23/05/2025200.200     
29516美团中银五六购Ｅ0.092+17.95%25/06/2025200.200     
29570美团中银五五购Ｂ0.075+20.97%23/05/2025200.200     
29623美团华泰五六购Ａ0.102+21.43%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.102+15.91%25/06/2025200.200     
27891美团法兴五四购Ａ0.048+23.08%30/04/2025207.000     
29095美团法巴五四购Ｄ0.049+28.95%23/04/2025207.000     
28650美团花旗五四购Ｃ0.040+29.03%23/04/2025207.200     
28658美团摩通五四购Ｄ0.046+27.78%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.044+29.41%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.063+21.15%30/05/2025208.800     
27874美团摩利五五购Ｂ0.058+26.09%22/05/2025210.990     
29039美团摩通五五购Ｄ0.057+26.67%15/05/2025211.190     
27750美团瑞银五四购Ａ0.059+34.09%02/04/2025218.880     
29329美团摩通五三购Ｇ0.047+38.24%26/03/2025219.080     
27663美团中银五九购Ｂ0.236+14.56%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.125+15.74%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.120+17.65%25/09/2025220.200     
29649美团摩通五九购Ｃ0.120+16.50%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.120+14.29%25/09/2025220.200     
27835美团国君五七购Ａ0.058+20.83%03/07/2025225.000     
29336美团法巴五六购Ｃ0.066+24.53%25/06/2025225.100     
29185美团法兴五六购Ｂ0.064+20.75%25/06/2025225.200     
29311美团中银五六购Ｄ0.065+16.07%25/06/2025225.200     
28575美团摩利五五购Ｃ0.051+24.39%29/05/2025226.000     
29038美团摩通五五购Ｃ0.049+25.64%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.048+23.08%22/05/2025226.200     
29439美团国君五五购Ｃ0.047+23.68%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.049+19.51%22/05/2025226.200     
27735美团星展五四购Ｂ0.036+16.13%02/04/2025228.000     
27775美团花旗五四购Ａ0.036+20.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.038+22.58%19/05/2025230.000     
29073美团摩利五五购Ｄ0.041+28.12%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.038+26.67%12/05/2025230.200     
29084美团摩通五五购Ｅ0.039+30.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.015+15.38%02/04/2025233.800     
27895美团摩通五六购Ｃ0.060+20.00%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.018+28.57%07/04/2025233.880     
28369美团摩通五三购Ｅ0.016+33.33%28/03/2025234.080     
28406美团摩利五三购Ｆ0.015+36.36%28/03/2025234.080     
28433美团花旗五三购Ｄ0.013+8.33%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.016+23.08%31/03/2025234.080     
28557美团星展五三购Ｂ0.014+16.67%28/03/2025234.080     
28802美团国君五三购Ｃ0.014+27.27%28/03/2025234.080     
28937美团中银五三购Ｂ0.015+36.36%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.054+22.73%23/06/2025234.080     
29030美团花旗五六购Ａ0.053+17.78%23/06/2025234.080     
29046美团摩利五六购Ｃ0.056+21.74%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.050+25.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.057+23.91%23/06/2025234.080     
29646美团麦银五乙购Ａ0.179+7.19%30/12/2025236.900     
29740美团中银五乙购Ａ0.156+12.23%30/12/2025237.100     
27810美团法巴六一购Ｂ0.139+13.93%05/01/2026240.000     
28594美团法兴五四购Ｄ0.020+17.65%22/04/2025242.000     
28863美团信证五四购Ｂ0.019+18.75%15/04/2025242.180     
28890美团花旗五四购Ｅ0.018+28.57%11/04/2025242.200     
27870美团中银五十购Ａ0.091+13.75%30/10/2025250.000     
27884美团信证五九购Ａ0.099+15.12%29/09/2025250.000     
29247美团法兴五九购Ｂ0.087+16.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.091+16.67%22/09/2025250.200     
29302美团摩利五九购Ｃ0.092+15.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.097+15.48%22/09/2025250.200     
29438美团国君五九购Ａ0.092+13.58%22/09/2025250.200     
27969美团摩利五四购Ａ0.019+26.67%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.022+29.41%22/04/2025251.190     
27941美团华泰五四购Ａ0.020+33.33%16/04/2025256.000     
28707美团摩通五四购Ｅ0.017+30.77%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.014+16.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.022+22.22%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.014+7.69%28/04/2025275.000     
28285美团法兴五四购Ｃ0.011+10.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.012+20.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.028+27.27%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 10:06
  实时报价更新时间为 20/01/2025 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。