29666 比迪汇丰五六购Ｂ (认购证)
实时 按盘价 跌0.105 -0.002 (-1.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0880.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.083-2.35%25/09/2025
     194.78027379比迪中银五十沽Ａ0.086-1.15%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0960.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0990.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0970.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.096+1.05%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.1040.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.083-1.19%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.079-3.66%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.077+1.32%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0830.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.077+1.32%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.081-3.57%12/05/2025
     200.00027483比迪信证五五沽Ａ0.087-1.14%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.027-3.57%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0290.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.028-6.67%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0340.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0220.00%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.1590.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.164-4.65%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.1610.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.2100.00%11/08/2025
21543比迪法巴五一购Ａ0.3600.00%03/01/2025238.000     
     248.68028263比迪汇丰五四沽Ａ0.1420.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.125+2.46%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.138+1.47%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.138-2.13%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.1400.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.130+0.78%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.1860.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.1860.00%28/03/2025
25911比迪摩利五一购Ａ0.0920.00%27/01/2025258.00028112比迪摩通五四沽Ａ0.1980.00%07/04/2025
26793比迪中银五二购Ａ0.149-1.97%28/02/2025259.800     
21814比迪法巴五三购Ａ0.143-4.03%04/03/2025260.00027939比迪华泰五四沽Ａ0.193-2.03%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.137-4.86%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.140-3.45%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.141-0.70%25/02/2025260.200     
25243比迪花旗五二购Ａ0.137-4.86%25/02/2025260.200     
26719比迪星展五二购Ａ0.156-1.89%25/02/2025260.200     
27039比迪国君五二购Ｂ0.173-1.70%25/02/2025260.200     
24918比迪信证五二购Ａ0.073-6.41%25/02/2025275.000     
25015比迪国君五二购Ａ0.058-3.33%18/02/2025275.200     
25031比迪法兴五二购Ａ0.062-6.06%18/02/2025275.200     
25585比迪摩利五二购Ａ0.063-4.55%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.060+1.69%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.066-4.35%18/02/2025275.200     
25821比迪华泰五二购Ａ0.067-4.29%18/02/2025275.200     
26167比迪韩投五二购Ａ0.066-2.94%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.060-13.04%18/02/2025275.200     
21815比迪法巴五七购Ａ0.192-4.48%03/07/2025280.000     
23456比迪摩通五六购Ａ0.215-3.15%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.216-2.26%25/06/2025280.200     
26876比迪韩投五六购Ａ0.249-6.04%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.2800.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.320-1.54%04/11/2025282.110     
26376比迪花旗五三购Ａ0.090-5.26%27/03/2025295.000     
25728比迪中银五五购Ａ0.118-2.48%30/05/2025299.790     
24949比迪摩利五五购Ａ0.119-5.56%29/05/2025299.990     
24902比迪法巴五十购Ａ0.208-4.15%03/10/2025300.000     
29250比迪花旗五五购Ａ0.125-1.57%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.109-4.39%22/05/2025300.190     
25376比迪法兴五五购Ａ0.111-3.48%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.122-3.17%22/05/2025300.190     
25506比迪摩通五五购Ａ0.125-6.72%22/05/2025300.190     
25676比迪国君五五购Ａ0.109-5.22%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.247-3.14%25/09/2025300.200     
25799比迪信证五七购Ａ0.104-0.95%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.102-2.86%26/06/2025320.200     
27630比迪摩利五六购Ａ0.099-6.60%26/06/2025320.200     
27707比迪中银五六购Ａ0.1020.00%26/06/2025320.200     
27767比迪花旗五四购Ａ0.045-6.25%07/04/2025320.200     
29225比迪星展五六购Ａ0.126-1.56%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.105-1.87%26/06/2025320.200     
27787比迪摩通五四购Ａ0.063-4.55%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.032-3.03%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.031-6.06%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0210.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.029-3.33%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.023-4.17%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.055-5.17%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0140.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.042-6.67%26/06/2025380.200     
28748比迪中银五八购Ａ0.0620.00%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.075-2.60%21/08/2025382.200     
29504比迪摩通五八购Ａ0.073-3.95%21/08/2025382.200     
29528比迪花旗五八购Ａ0.069-2.82%21/08/2025382.200     
28554比迪麦银五五购Ａ0.031-3.13%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0120.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.017-5.56%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0160.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.010-23.08%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.0270.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.021-4.55%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/01/2025 18:00
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。