29794 中芯国君五四购Ｂ (认购证)
实时 按盘价 升0.227 +0.006 (+2.715%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0110.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.010-56.52%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.161-5.29%22/09/2025
     17.10027740中芯中银五九沽Ａ0.105-6.25%29/09/2025
26855中芯中银五六购Ａ1.250+3.31%27/06/202517.500     
24584中芯信证五四购Ａ1.200+2.56%25/04/202518.00028162中芯华泰五四沽Ａ0.012-20.00%28/04/2025
27320中芯法巴五五购Ａ1.190+1.71%06/05/202518.000     
26862中芯国君五四购Ａ1.210+2.54%16/04/202518.020     
27338中芯瑞银五四购Ａ1.290+2.38%16/04/202518.020     
27355中芯花旗五四购Ａ1.220+2.52%16/04/202518.020     
27375中芯摩通五四购Ａ1.370+2.24%16/04/202518.020     
27389中芯汇丰五四购Ａ1.220+3.39%16/04/202518.020     
27412中芯韩投五四购Ａ1.260+1.61%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.042-8.70%23/04/2025
27279中芯麦银五九购Ａ1.2000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.049-10.91%30/04/2025
27387中芯花旗五九购Ａ1.330+2.31%23/09/202518.900     
27060中芯中银五十购Ａ1.1900.00%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.160+2.65%25/09/202520.050     
25839中芯花旗五二购Ａ0.850+7.59%14/02/202521.50029830中芯花旗五七沽Ａ0.00%02/07/2025
26517中芯国君五二购Ａ0.830+2.47%07/02/202521.500     
26062中芯瑞银五二购Ａ0.830+2.47%07/02/202521.550     
26385中芯汇丰五二购Ａ0.830+6.41%07/02/202521.550     
26398中芯韩投五二购Ａ0.840+3.70%07/02/202521.550     
27739中芯中银五九购Ｂ1.1400.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.2480.00%30/07/2025
22615中芯麦银五二购Ａ0.630+6.78%04/02/202523.580     
23593中芯汇丰五一购Ａ0.5800.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.620+8.77%23/01/202523.630     
24030中芯法兴五一购Ａ0.610+7.02%23/01/202523.630     
25711中芯国君五一购Ａ0.620+8.77%23/01/202523.630     
25905中芯法巴五二购Ａ0.610+3.39%04/02/202523.630     
25698中芯中银五二购Ａ1.230+7.89%27/02/202524.000     
25898中芯中银五九购Ａ0.680+3.03%30/09/202530.000     
27864中芯法巴五十购Ｂ0.5600.00%03/10/202530.000     
27943中芯信证五四购Ｂ0.425+3.66%28/04/202530.800     
28166中芯华泰五四购Ａ0.236+4.42%09/04/202536.800     
29289中芯中银五四购Ａ0.214+4.90%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.206+4.57%01/04/202536.850     
29541中芯星展五四购Ｂ0.2470.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.209+5.56%01/04/202536.850     
29794中芯国君五四购Ｂ0.227+2.71%01/04/202536.850     
28222中芯信证五十购Ａ0.098+3.16%31/10/202538.880     
28456中芯国君五十购Ａ0.071+1.43%23/10/202538.930     
28502中芯汇丰五十购Ａ0.098+2.08%24/10/202538.930     
28928中芯瑞银五十购Ａ0.102+3.03%23/10/202538.930     
29843中芯法兴五十购Ａ0.1070.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.077+2.67%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.074+4.23%24/07/202540.330     
28559中芯瑞银五七购Ａ0.072+4.35%24/07/202540.330     
28686中芯摩通五七购Ａ0.087+3.57%24/07/202540.330     
28688中芯华泰五七购Ａ0.072+4.35%24/07/202540.330     
28710中芯法兴五七购Ａ0.067+4.69%24/07/202540.330     
28698中芯花旗五六购Ａ0.066+3.12%27/06/202540.500     
28819中芯汇丰五六购Ａ0.073+2.82%20/06/202540.550     
28947中芯国君五六购Ａ0.069+1.47%27/06/202540.550     
28172中芯中银五十购Ｂ0.355-1.39%30/10/202555.000     
28343中芯法巴五五购Ｂ0.0870.00%06/05/202560.000     
28689中芯星展五四购Ａ0.069-1.43%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。