29844 舜光瑞银五九购Ｂ (认购证)
实时 按盘价 跌0.153 -0.024 (-13.559%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.081+12.50%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.030+11.11%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.032+14.29%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.031+14.81%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.028+16.67%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.035+12.90%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.031+14.81%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.033+13.79%20/06/2025
24038舜光麦银五甲购Ａ0.465-7.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.510-7.27%27/10/202548.930     
24275舜光瑞银五十购Ａ0.520-5.45%27/10/202548.930     
24465舜光摩通五十购Ａ0.510-5.56%27/10/202548.930     
24627舜光花旗五十购Ａ0.475-6.86%27/10/202548.930     
24697舜光法兴五十购Ａ0.445-8.25%27/10/202548.930     
26262舜光信证五九购Ａ0.400-8.05%29/09/202552.880     
26523舜光韩投五九购Ａ0.420-4.55%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.405-6.90%22/09/202552.930     
26609舜光瑞银五九购Ａ0.450-7.22%22/09/202552.930     
26633舜光华泰五九购Ａ0.385-7.23%22/09/202552.930     
26651舜光摩通五九购Ａ0.445-6.32%22/09/202552.930     
26260舜光摩利五十购Ａ0.435-7.45%27/10/202552.990     
28774舜光麦银五十购Ａ0.405-6.90%03/10/202558.880     
26182舜光星展五一购Ａ0.100-31.51%17/01/202568.000     
27285舜光瑞银五一购Ａ0.0730.00%10/01/202568.050     
22820舜光麦银五七购Ａ0.166-14.43%03/07/202570.880     
23044舜光汇丰五六购Ａ0.175-14.22%25/06/202570.930     
23221舜光法兴五六购Ａ0.167-13.02%25/06/202570.930     
23251舜光摩通五六购Ａ0.197-13.22%25/06/202570.930     
28090舜光信证五六购Ａ0.153-15.93%25/06/202570.930     
29380舜光中银五六购Ａ0.157-14.67%25/06/202570.930     
23234舜光瑞银五六购Ａ0.182-14.55%25/06/202571.880     
28927舜光法巴五七购Ａ0.170-12.82%03/07/202571.900     
23301舜光摩利五六购Ａ0.159-14.52%18/06/202571.930     
24002舜光花旗五六购Ａ0.159-14.52%18/06/202571.930     
27393舜光星展五四购Ａ0.650-15.58%25/04/202572.200     
28913舜光华泰五九购Ｂ0.179-9.60%30/09/202580.000     
29389舜光摩通五九购Ｂ0.194-11.01%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.149-13.37%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.155-12.43%23/09/202588.930     
29889舜光星展五九购Ａ0.00%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 10:18
  实时报价更新时间为 08/01/2025 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。