29971 联想国君六乙沽Ａ (认沽证)
实时 按盘价 跌0.071 -0.011 (-13.415%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.012-14.29%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ3.080+7.32%25/06/20269.918     
23886联想法巴六七购Ａ3.080+6.57%03/07/20269.92029248联想华泰七二沽Ａ0.041-10.87%26/02/2027
24332联想华泰六六购Ｂ3.080+6.94%25/06/20269.930     
24352联想摩利六六购Ｂ3.080+6.94%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.024-4.00%26/11/2026
25043联想花旗六九购Ａ2.910+6.99%23/09/202610.670     
24386联想信证六九购Ａ2.880+7.06%30/09/202610.680     
24887联想法巴六九购Ａ2.900+7.01%23/09/202610.680     
24789联想中银六九购Ａ2.900+7.01%23/09/202610.690     
24915联想瑞银六九购Ａ2.940+7.30%23/09/202610.690     
26624联想国君六九购Ａ2.900+7.01%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.012-7.69%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.020-4.76%17/11/2026
28243联想摩利六十购Ａ2.840+7.17%16/10/202611.070     
26120联想信证七乙购Ａ1.440+6.67%22/12/202711.380     
19955联想摩利七乙购Ａ1.430+6.72%30/12/202711.390     
24265联想中银七乙购Ａ1.410+7.63%22/12/202711.400     
24310联想摩通七乙购Ａ1.440+7.46%22/12/202711.400     
25026联想法兴七乙购Ａ1.430+6.72%22/12/202711.400     
26177联想汇丰七乙购Ａ1.450+7.41%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0250.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0200.00%27/11/2026
13111联想花旗六六购Ａ1.370+5.38%30/06/202611.60029151联想花旗六甲沽Ａ0.015-11.76%13/11/2026
13188联想摩通六六购Ａ1.350+6.30%23/06/202611.620     
13212联想瑞银六六购Ａ1.350+6.30%23/06/202611.620     
15685联想汇丰六六购Ａ1.350+6.30%23/06/202611.620     
15911联想法兴六六购Ａ1.360+7.09%23/06/202611.620     
15927联想国君六六购Ａ1.370+7.87%23/06/202611.620     
16281联想信证六六购Ａ1.340+4.69%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.510+7.26%23/10/202612.870     
22856联想信证六十购Ａ2.550+11.84%30/10/202612.88029923联想中银六甲沽Ａ0.073-16.09%30/11/2026
24281联想法巴六十购Ａ2.500+8.23%23/10/202612.880     
23582联想摩通六十购Ａ2.510+8.66%23/10/202612.890     
23613联想华泰六十购Ａ2.490+8.26%23/10/202612.890     
23640联想瑞银六十购Ａ2.490+8.26%23/10/202612.890     
23695联想中银六十购Ａ2.490+8.26%23/10/202612.890     
24196联想国君六十购Ａ2.480+8.30%23/10/202612.890     
24302联想法兴六十购Ａ2.480+7.83%23/10/202612.890     
24308联想汇丰六十购Ａ2.490+8.26%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.054-8.47%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.045-11.76%24/12/2026
20943联想汇丰六九购Ａ2.300+10.05%30/09/202613.920     
22589联想麦银六九购Ａ2.280+9.09%23/09/202613.930     
28493联想摩通六九购Ａ2.290+8.53%23/09/202613.930     
28532联想瑞银六九购Ｂ2.300+9.52%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.043-14.00%30/11/2026
29141联想瑞银六甲购Ａ1.120+10.89%13/11/202614.580     
28976联想汇丰七三购Ａ1.140+8.57%31/03/202714.800     
29202联想摩通六甲购Ａ1.110+11.00%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.071-13.41%02/12/2026
29166联想信证六甲购Ａ1.050+10.53%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.050-16.67%30/11/2026
29170联想法兴六乙购Ａ1.010+7.45%31/12/202615.500     
29029联想摩利六甲购Ａ1.990+9.34%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.083-21.70%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.081-13.83%18/12/2026
20788联想信证六六购Ｂ1.790+13.29%30/06/202616.380     
21075联想摩通六六购Ｂ1.750+10.06%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.760+10.69%23/06/202616.390     
26449联想华泰六六购Ａ1.750+8.02%23/06/202616.390     
29159联想国君六甲购Ａ1.830+10.24%16/11/202616.580     
29228联想法巴六乙购Ａ1.790+9.82%02/12/202617.000     
29247联想华泰七一购Ａ1.780+9.88%29/01/202717.50013192联想信证六乙沽Ａ0.113-13.74%03/12/2026
29112联想中银六甲购Ａ1.620+10.20%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.116-12.78%03/12/2026
29179联想花旗六甲购Ａ1.640+11.56%16/11/202618.220     
26443联想华泰六甲购Ａ1.480+8.82%30/11/202619.000     
29106联想麦银七一购Ａ1.440+10.77%05/01/202719.920     
29780联想摩利六甲购Ｂ1.460+11.45%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.088-7.37%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.072-8.86%31/12/2026
     22.68013528联想花旗七三沽Ａ0.109-9.92%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102-7.27%31/03/2027
29939联想汇丰六甲购Ａ0.530+15.22%30/11/202623.920     
29864联想法兴六乙购Ｂ0.550+12.24%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.1090.00%29/12/2026
29843联想摩通六甲购Ｂ0.445+11.25%30/11/202625.990     
29880联想花旗六甲购Ｂ0.440+12.82%30/11/202625.990     
29915联想法巴六乙购Ｂ0.415+13.70%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.415+12.16%30/11/202626.390     
13694联想法兴七一购Ａ0.141+9.30%29/01/202726.400     
29922联想中银六甲购Ｂ0.850+10.39%30/11/202626.880     
29983联想摩利六甲购Ｃ0.365+14.06%30/11/202626.990     
29858联想信证七一购Ａ0.430+13.16%29/01/202727.880     
29968联想国君六乙购Ａ0.450+12.50%02/12/202628.000     
13177联想汇丰七六购Ａ0.119+8.18%30/06/202728.880     
29951联想麦银六乙购Ａ0.375+11.94%28/12/202628.888     
13260联想法兴七三购Ａ0.113+4.63%31/03/202730.000     
13219联想摩通七三购Ａ0.125+9.65%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.097+10.23%02/03/202732.550     
13226联想中银七六购Ａ0.113+5.61%30/06/202732.880     
13447联想汇丰七三购Ｂ0.104+7.22%31/03/202733.000     
13362联想麦银七六购Ｂ0.110+3.77%30/06/202734.567     
13252联想摩利六乙购Ａ0.182+16.67%03/12/202636.990     
13767联想摩通六乙购Ｂ0.1810.00%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.143+13.49%03/12/202640.000     
13105联想信证六乙购Ａ0.087+8.75%02/12/202642.880     
13479联想摩通六乙购Ａ0.125+15.74%02/12/202642.880     
13182联想法巴六乙购Ｃ0.109+9.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.115+16.16%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.149+12.88%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 18:00
  实时报价更新时间为 16/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。