| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽Ａ | | 0.00% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法兴六九沽Ａ | 0.097 | -13.39% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.141 | -11.87% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | 0.096 | -13.51% | 18/09/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.147 | -10.37% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | 0.096 | -14.29% | 18/09/2026 |
| | | | | | 44,775 | 11019 | 道指瑞银六六沽Ａ | 0.061 | -17.57% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽Ａ | 0.055 | -19.12% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指汇丰六六沽Ａ | 0.061 | -17.57% | 18/06/2026 |
| | | | | | 44,775 | 11044 | 道指法兴六六沽Ａ | 0.059 | -20.27% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | 0.062 | -22.50% | 18/06/2026 |
| 11016 | 道指摩通六六购Ａ | 0.011 | -21.43% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞银六六购Ａ | 0.018 | +20.00% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六购Ａ | 0.010 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法兴六六购Ａ | 0.016 | +6.67% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指汇丰六六购Ａ | 0.014 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11087 | 道指瑞银六九购Ａ | 0.077 | +16.67% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | 0.043 | +13.16% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.054 | +12.50% | 18/09/2026 | 55,275 | | | | | |
|
按盘价 
0.168 +0.011 (+7.006%)