| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,000 | 11203 | 道指摩通六乙沽Ｂ | 0.057 | +14.00% | 18/12/2026 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽Ａ | 0.013 | 0.00% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法兴六九沽Ａ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.013 | 0.00% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | 0.017 | +21.43% | 18/09/2026 |
| | | | | | 42,000 | 11199 | 道指摩利六乙沽Ａ | | 0.00% | 18/12/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.012 | 0.00% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | 0.016 | +6.67% | 18/09/2026 |
| | | | | | 45,000 | 11169 | 道指法兴六乙沽Ａ | 0.048 | +23.08% | 18/12/2026 |
| | | | | | 45,000 | 11179 | 道指瑞银六乙沽Ａ | 0.062 | +26.53% | 18/12/2026 |
| | | | | | 45,000 | 11197 | 道指摩通六乙沽Ａ | 0.056 | +19.15% | 18/12/2026 |
| | | | | | 48,000 | 11205 | 道指摩通六乙沽Ｃ | 0.056 | +19.15% | 18/12/2026 |
| 11087 | 道指瑞银六九购Ａ | 0.039 | -47.30% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | 0.037 | -47.14% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.022 | -48.84% | 18/09/2026 | 55,275 | | | | | |
| 11201 | 道指摩利六乙购Ａ | 0.033 | -35.29% | 18/12/2026 | 58,000 | | | | | |
| 11207 | 道指摩通六乙购Ａ | 0.047 | -29.85% | 18/12/2026 | 58,000 | | | | | |
| 11178 | 道指瑞银六乙购Ａ | 0.039 | -32.76% | 18/12/2026 | 60,000 | | | | | |
|
按盘价 
0.046 +0.012 (+35.294%)