| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,572 | 10746 | 标指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 5,600 | 10738 | 标指摩通六三沽Ａ | 0.012 | 0.00% | 20/03/2026 |
| | | | | | 6,169 | 11025 | 标指摩利六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 6,169 | 11043 | 标指法兴六六沽Ａ | 0.081 | +8.00% | 18/06/2026 |
| | | | | | 6,200 | 11017 | 标指摩通六六沽Ａ | 0.090 | +12.50% | 18/06/2026 |
| | | | | | 6,368 | 10019 | 标指法兴六三沽Ａ | 0.019 | +18.75% | 20/03/2026 |
| | | | | | 6,368 | 10037 | 标指摩利六三沽Ｂ | 0.020 | +17.65% | 20/03/2026 |
| | | | | | 6,400 | 10008 | 标指摩通六三沽Ｂ | 0.025 | +25.00% | 20/03/2026 |
| 10737 | 标指摩通六三购Ａ | 0.062 | -17.33% | 20/03/2026 | 7,000 | | | | | |
| 10745 | 标指摩利六三购Ａ | 0.057 | -17.39% | 20/03/2026 | 7,035 | | | | | |
| 11014 | 标指摩通六六购Ａ | 0.055 | -14.06% | 18/06/2026 | 7,500 | | | | | |
| 11024 | 标指摩利六六购Ａ | | 0.00% | 18/06/2026 | 7,537 | | | | | |
| 11028 | 标指法兴六六购Ａ | 0.049 | -14.04% | 18/06/2026 | 7,538 | | | | | |
| 10007 | 标指摩通六三购Ｂ | 0.010 | 0.00% | 20/03/2026 | 7,700 | | | | | |
| 10036 | 标指摩利六三购Ｂ | 0.010 | 0.00% | 20/03/2026 | 7,738 | | | | | |
| 10018 | 标指法兴六三购Ａ | 0.010 | 0.00% | 20/03/2026 | 7,739 | | | | | |
|
按盘价 
0.032 +0.012 (+60.000%)