50330 港交摩通七四牛Ａ (R 牛证)
实时 按盘价 升0.164 +0.062 (+60.784%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.018-40.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.022-21.43%21/03/2025
     206.40027061港交中银五三沽Ａ0.022-45.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.021-48.78%21/03/2025
     206.40027125港交摩利五三沽Ａ0.023-30.30%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.033-10.81%21/03/2025
     206.40027153港交信证五三沽Ａ0.024-45.45%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.019-36.67%21/03/2025
     206.60026987港交华泰五三沽Ａ0.023-39.47%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0110.00%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0130.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.010-9.09%30/12/2024
     222.22027536港交中银五六沽Ａ0.074-45.59%27/06/2025
27054港交摩利五四购Ａ0.810+50.00%14/04/2025229.990     
24487港交中银五四购Ａ0.700+53.85%29/04/2025238.800     
26815港交法巴五五购Ａ0.730+53.68%06/05/2025238.800     
27275港交摩利五四购Ｂ0.740+57.45%22/04/2025239.000     
27385港交花旗五四购Ａ0.4750.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.750+61.29%22/04/2025239.000     
24575港交花旗五六购Ｂ0.700+57.30%25/06/2025249.80019544港交摩利四甲沽Ａ0.017-50.00%26/11/2024
27455港交中银五六购Ｂ0.700+53.85%25/06/2025249.80019648港交瑞银四甲沽Ａ0.019-50.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.021-46.15%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.019-45.71%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.021-47.50%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.020-47.37%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.018-55.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.024-47.83%26/11/2024
24561港交摩利五六购Ａ0.700+59.09%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.600+87.50%28/11/2024250.00019367港交麦银四乙沽Ａ0.024-51.02%03/12/2024
24239港交法巴五七购Ｂ0.680+58.14%03/07/2025250.000     
23716港交摩利四甲购Ａ0.600+90.48%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.600+93.55%21/11/2024250.200     
24191港交中银四甲购Ａ0.590+90.32%28/11/2024250.200     
24641港交国君四甲购Ａ0.600+93.55%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.700+60.92%25/06/2025250.200     
27364港交摩通五六购Ｂ0.700+59.09%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.570+96.55%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.560+103.64%07/11/2024252.400     
24070港交高盛四甲购Ａ0.570+103.57%07/11/2024252.400     
24171港交星展四甲购Ａ0.540+92.86%07/11/2024252.400     
24213港交信证四甲购Ａ0.570+100.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.560+100.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.560+100.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.560+100.00%07/11/2024252.400     
23042港交法巴五十购Ａ0.640+60.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.700+48.94%05/01/2026260.000     
26864港交国君五九购Ａ0.640+54.22%25/09/2025260.200     
26614港交信证五九购Ａ0.620+58.97%02/09/2025266.880     
23717港交摩利五九购Ａ0.620+58.97%09/09/2025266.990     
26691港交花旗五九购Ａ0.660+76.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.590+71.01%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.610+62.67%02/09/2025267.190     
27221港交摩通五九购Ｂ0.630+72.60%12/09/2025267.670     
27380港交法兴五九购Ｂ0.590+57.33%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.940+70.91%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.010+80.36%21/03/2025278.200     
27461港交国君五三购Ｂ0.980+88.46%21/03/2025278.200     
24210港交中银五六购Ａ0.425+73.47%27/06/2025287.800     
23770港交东亚五六购Ａ0.430+72.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.445+74.51%19/06/2025288.200     
26382港交法兴五六购Ｂ0.445+78.00%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.400+89.57%03/07/2025300.000     
24686港交信证四十购Ａ0.385+270.19%28/10/2024300.000     
23001港交汇丰五六购Ａ0.380+84.47%25/06/2025300.200     
23658港交花旗五六购Ａ0.395+80.37%25/06/2025300.200     
23685港交高盛五六购Ａ0.390+84.83%25/06/2025300.200     
23689港交法兴五六购Ａ0.405+80.80%25/06/2025300.200     
23695港交瑞银五六购Ａ0.400+81.82%25/06/2025300.200     
23728港交摩通五六购Ａ0.410+91.59%25/06/2025300.200     
24036港交国君五六购Ａ0.395+89.00%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.340+385.71%21/10/2024300.200     
26273港交华泰五六购Ａ0.390+88.41%25/06/2025300.200     
24950港交摩利五六购Ｂ0.395+92.68%09/06/2025302.000     
25777港交法巴五一购Ａ0.500+163.16%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.500+161.78%24/12/2024310.200     
26041港交国君四乙购Ａ0.470+168.57%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.490+180.00%24/12/2024310.200     
26052港交摩利四乙购Ａ0.510+167.02%24/12/2024310.200     
26069港交摩通四乙购Ａ0.510+168.42%24/12/2024310.200     
26109港交花旗四乙购Ａ0.490+164.86%24/12/2024310.200     
26118港交星展四乙购Ａ0.485+153.93%24/12/2024310.200     
26137港交中银五五购Ａ0.690+94.37%29/05/2025311.000     
26603港交瑞银五五购Ａ0.700+108.96%22/05/2025311.200     
26621港交摩通五五购Ａ0.710+108.82%22/05/2025311.200     
26839港交汇丰五五购Ａ0.700+102.90%22/05/2025311.200     
26877港交花旗五五购Ａ0.650+100.00%22/05/2025311.200     
25668港交法巴五十购Ｂ0.365+85.28%03/10/2025320.000     
26151港交汇丰五九购Ａ0.370+77.88%25/09/2025320.200     
26162港交瑞银五九购Ａ0.365+80.69%25/09/2025320.200     
26202港交法兴五九购Ａ0.360+68.22%25/09/2025320.200     
26432港交摩通五九购Ａ0.370+85.00%25/09/2025320.200     
21606港交麦银五二购Ａ0.219+154.65%04/02/2025332.880     
22184港交韩投五一购Ａ0.193+175.71%28/01/2025332.880     
22379港交法巴五二购Ａ0.216+170.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.198+191.18%23/01/2025333.000     
22206港交摩利五一购Ａ0.204+168.42%23/01/2025333.080     
22439港交摩通五一购Ａ0.205+173.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.199+155.13%23/01/2025333.080     
22606港交瑞银五一购Ａ0.202+169.33%23/01/2025333.080     
22763港交花旗五一购Ａ0.192+174.29%23/01/2025333.080     
23817港交国君五一购Ａ0.189+182.09%23/01/2025333.080     
25055港交华泰五一购Ａ0.192+182.35%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.163+365.71%03/12/2024340.000     
21632港交摩通四甲购Ａ0.133+329.03%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.132+312.50%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.128+312.90%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.135+297.06%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.126+260.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.132+325.81%26/11/2024340.200     
22533港交中银五三购Ａ0.180+143.24%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.201+175.34%02/04/2025350.000     
21643港交汇丰五三购Ａ0.184+152.05%26/03/2025350.200     
21649港交星展五三购Ａ0.181+166.18%26/03/2025350.200     
21690港交法兴五三购Ａ0.182+139.47%26/03/2025350.200     
21701港交摩通五三购Ａ0.202+152.50%26/03/2025350.200     
21727港交瑞银五三购Ａ0.198+157.14%26/03/2025350.200     
21743港交高盛五三购Ａ0.179+265.31%26/03/2025350.200     
21767港交花旗五三购Ａ0.178+157.97%26/03/2025350.200     
25085港交摩利五三购Ａ0.200+153.16%26/03/2025350.200     
25089港交国君五三购Ａ0.174+145.07%26/03/2025350.200     
17899港交法巴四甲购Ａ0.066+500.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.038+280.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.039+290.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.031+210.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.036+260.00%28/10/2024368.200     
21380港交国君四十购Ａ0.020+17.65%28/10/2024368.200     
23286港交麦银六一购Ａ0.455+68.52%05/01/2026388.000     
25809港交摩通五乙购Ａ0.234+90.24%23/12/2025388.000     
25853港交法巴五乙购Ａ0.227+89.17%16/12/2025388.000     
26219港交摩通八乙购Ａ0.550+57.14%22/12/2028388.000     
25913港交摩利五乙购Ａ0.225+87.50%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.244+98.37%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.231+86.29%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.123+223.68%03/03/2025438.000     
22235港交韩投八八购Ａ0.194+53.97%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。