50377 快手瑞银五四牛Ｃ (R 牛证)
实时 按盘价 升0.152 +0.009 (+6.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.149-9.15%07/04/2025
27063快手华泰五八购Ａ0.3050.00%18/08/202540.000     
     42.40025225快手信证四甲沽Ａ0.0100.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.109-5.22%24/07/2025
     45.75024744快手摩通五七沽Ａ0.113-6.61%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.120-5.51%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.105-6.25%24/07/2025
     45.75024858快手国君五七沽Ａ0.118-5.60%24/07/2025
     45.75024976快手花旗五七沽Ａ0.113-4.24%24/07/2025
     45.80024651快手法兴五七沽Ａ0.113-4.24%31/07/2025
27056快手麦银六七购Ａ0.330+4.76%28/07/202648.880     
23304快手摩利五九购Ａ0.214+5.42%22/09/202549.990     
22843快手汇丰五九购Ａ0.227+2.71%29/09/202550.000     
27161快手法巴五三购Ａ0.6300.00%04/03/202550.000     
23248快手摩通五九购Ａ0.225+4.17%22/09/202550.050     
26721快手国君五九购Ｂ0.250+0.40%22/09/202550.050     
23337快手瑞银五九购Ａ0.237+4.87%18/09/202550.550     
24625快手花旗五九购Ａ0.197+2.60%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.238-1.24%03/10/2025
27069快手信证五二购Ａ0.315+12.50%25/02/202558.000     
27216快手韩投五二购Ａ0.360+5.88%18/02/202558.050     
27245快手摩通五二购Ａ0.335+3.08%18/02/202558.050     
27248快手瑞银五二购Ａ0.345+7.81%18/02/202558.050     
27517快手华泰五二购Ａ0.310+5.08%18/02/202558.050     
25938快手法巴五十购Ｂ0.1550.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.169+3.05%22/09/202558.850     
26169快手摩通五九购Ｃ0.161+3.21%22/09/202558.850     
26175快手汇丰五九购Ｃ0.155+6.16%22/09/202558.850     
28602快手星展五九购Ａ0.178+5.95%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.168+5.66%22/09/202558.850     
25961快手信证五六购Ａ0.118+7.27%25/06/202559.950     
22677快手麦银五六购Ａ0.117+6.36%25/06/202559.990     
21813快手法巴五七购Ａ0.108+0.93%03/07/202560.000     
22694快手汇丰五六购Ａ0.115+7.48%25/06/202560.050     
22772快手法兴五六购Ａ0.110+5.77%26/06/202560.050     
22787快手星展五六购Ａ0.098+5.38%25/06/202560.050     
22795快手摩通五六购Ａ0.120+6.19%25/06/202560.050     
22945快手花旗五六购Ａ0.104+4.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.131+6.50%25/06/202560.050     
23531快手韩投五六购Ａ0.115+8.49%25/06/202560.050     
24129快手国君五六购Ａ0.100+4.17%25/06/202560.050     
23851快手摩利五六购Ａ0.096+4.35%25/06/202561.990     
25810快手法兴五六购Ｂ0.096+5.49%18/06/202562.040     
27057快手星展五三购Ａ0.246+10.81%28/03/202567.500     
24996快手法巴五十购Ａ0.0930.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.104+6.12%25/09/202572.050     
25715快手摩通五九购Ｂ0.105+1.94%25/09/202572.050     
25717快手摩利五九购Ｂ0.088+3.53%25/09/202572.050     
25723快手瑞银五九购Ｂ0.104+5.05%25/09/202572.050     
25731快手信证五九购Ａ0.083+6.41%25/09/202572.050     
25740快手法兴五九购Ａ0.100+4.17%25/09/202572.050     
25900快手华泰五九购Ａ0.082+2.50%25/09/202572.050     
25903快手国君五九购Ａ0.1110.00%25/09/202572.050     
28359快手花旗五八购Ａ0.083+6.41%28/08/202575.000     
28914快手华泰五五购Ａ0.217+5.34%20/05/202578.000     
25648快手星展四乙购Ａ0.011-31.25%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 11:05
  实时报价更新时间为 19/11/2024 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。