50614 中移汇丰六九牛Ｃ (R 牛证)
实时 按盘价 升0.066 +0.030 (+83.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.465+19.23%10/01/202553.880     
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0220.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0110.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0230.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0150.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0210.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.015-48.28%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.107-21.32%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.132-8.33%25/06/2025
     62.63026039中移花旗五六沽Ａ0.120-26.38%25/06/2025
     62.68025797中移麦银五七沽Ａ0.108-36.47%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0130.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.0170.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0150.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.054-40.66%21/02/2025
     66.00026104中移法兴五二沽Ａ0.049-46.15%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.060-34.78%17/01/2025
     66.75026426中移国君五一沽Ｂ0.041-48.10%17/01/2025
     66.75026480中移华泰五一沽Ａ0.038-43.28%17/01/2025
16464中移东亚五四购Ａ0.249+33.16%23/04/202566.80026085中移星展五一沽Ｂ0.041-44.59%24/01/2025
20544中移汇丰五四购Ａ0.248+34.78%14/04/202566.830     
17824中移花旗五四购Ａ0.249+36.07%22/04/202566.850     
18482中移法兴五四购Ａ0.250+36.61%16/04/202566.850     
18926中移星展五四购Ａ0.249+31.05%16/04/202566.850     
20242中移法巴五四购Ａ0.243+35.00%16/04/202566.850     
22004中移法巴四十购Ａ0.6100.00%03/10/202467.000     
21895中移中银四乙购Ａ0.900+55.17%31/12/202468.880     
21385中移麦银四乙购Ａ0.840+55.56%24/12/202469.990     
22260中移华泰四十购Ａ0.3900.00%02/10/202469.990     
20933中移法巴五一购Ａ0.830+50.91%03/01/202570.00026311中移信证五一沽Ａ0.097-48.13%16/01/2025
23733中移中银四乙购Ｂ0.510+92.45%30/12/202474.880     
23964中移法巴五四购Ｃ0.650+62.50%02/04/202575.000     
22233中移韩投四乙购Ａ0.410+106.03%30/12/202476.880     
23991中移麦银四乙购Ｂ0.430+108.74%19/12/202476.880     
23919中移花旗四乙购Ａ0.455+82.00%19/12/202476.930     
23966中移法巴四乙购Ａ0.405+97.56%19/12/202476.930     
23975中移瑞银四乙购Ａ0.285+23.38%19/12/202476.930     
24044中移中银四乙购Ｃ0.400+102.02%30/12/202476.930     
24272中移摩通四乙购Ａ0.470+114.61%19/12/202476.930     
24474中移国君四乙购Ａ0.410+112.44%19/12/202476.930     
26779中移法兴四乙购Ａ0.420+90.05%19/12/202476.930     
26805中移汇丰四乙购Ａ0.450+100.89%19/12/202476.930     
26926中移星展四乙购Ａ0.405+89.25%19/12/202476.930     
23194中移法巴四十购Ｂ0.0140.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.475+79.25%02/04/202580.000     
24128中移国君五三购Ａ0.435+77.55%26/03/202580.050     
26615中移信证五三购Ａ0.410+60.78%10/03/202580.800     
27485中移中银五三购Ａ0.365+86.22%03/03/202580.850     
23657中移花旗五二购Ａ0.345+89.56%20/02/202582.000     
23802中移瑞银五二购Ａ0.310+110.88%13/02/202582.050     
25106中移韩投五二购Ａ0.310+94.97%13/02/202582.050     
25597中移汇丰五二购Ａ0.390+95.98%13/02/202582.050     
26584中移华泰五二购Ａ0.325+92.31%13/02/202582.050     
26627中移星展五二购Ａ0.320+109.15%13/02/202582.050     
26979中移摩通五二购Ａ0.370+61.57%13/02/202582.050     
24781中移法兴四甲购Ａ0.186+169.57%29/11/202484.000     
26330中移法巴四乙购Ｂ0.192+140.00%03/12/202484.000     
24923中移信证四甲购Ａ0.177+121.25%22/11/202484.050     
24943中移汇丰四甲购Ａ0.170+193.10%22/11/202484.050     
24963中移瑞银四甲购Ａ0.163+143.28%22/11/202484.050     
24982中移星展四甲购Ａ0.163+181.03%22/11/202484.050     
24988中移华泰四甲购Ａ0.180+172.73%22/11/202484.050     
25093中移国君四甲购Ａ0.156+188.89%22/11/202484.050     
26031中移摩通四甲购Ａ0.164+177.97%22/11/202484.050     
26583中移法兴五二购Ａ0.242+126.17%03/02/202584.800     
24993中移法巴五七购Ａ0.750+85.19%03/07/202585.000     
25277中移花旗四甲购Ａ0.122+248.57%21/11/202488.000     
26663中移花旗五六购Ａ0.380+64.50%23/06/202588.050     
26817中移韩投五六购Ａ0.250+86.57%23/06/202588.050     
26788中移瑞银五六购Ａ0.280+60.00%23/06/202588.500     
26902中移汇丰五六购Ａ0.345+110.37%20/06/202588.550     
25669中移法巴五甲购Ａ0.310+71.27%04/11/202590.000     
26612中移汇丰五十购Ａ0.415+98.56%28/10/202590.050     
26608中移瑞银五十购Ａ0.335+75.39%27/10/202590.500     
26064中移瑞银五一购Ａ0.132+120.00%27/01/202593.880     
26164中移法兴五一购Ａ0.129+134.55%20/01/202593.930     
26174中移汇丰五一购Ａ0.147+153.45%20/01/202593.930     
26188中移花旗五一购Ａ0.135+200.00%20/01/202593.930     
25695中移中银五乙购Ａ0.193+103.16%31/12/202598.880     
26329中移法巴六一购Ａ0.229+131.31%05/01/202698.880     
26388中移汇丰五乙购Ａ0.320+102.53%22/12/202598.930     
26607中移瑞银五乙购Ａ0.249+68.24%22/12/202598.990     
26029中移信证五一购Ａ0.130+176.60%27/01/2025103.880     
22254中移韩投八八购Ａ0.147+32.43%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 17:59
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。