51389 比迪法巴五三牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.089+12.66%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.084+16.67%25/09/2025
     194.78027379比迪中银五十沽Ａ0.085+13.33%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.094+13.25%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.098+13.95%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.097+14.12%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.095+11.76%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.103+17.05%03/10/2025
     199.90027574比迪国君五五沽Ａ0.083+22.06%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.079+21.54%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.077+22.22%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.085+23.19%12/05/2025
     199.90027687比迪星展五五沽Ａ0.075+20.97%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.085+16.44%12/05/2025
     200.00027483比迪信证五五沽Ａ0.087+26.09%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.028+33.33%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.029+26.09%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.028+33.33%28/03/2025
     207.80027083比迪国君五三沽Ａ0.033+26.92%28/03/2025
     208.00025727比迪中银五四沽Ａ0.022+29.41%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.1590.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.1710.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.1600.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.208+11.23%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.3600.00%03/01/2025238.000     
     248.68028263比迪汇丰五四沽Ａ0.139+26.36%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.122+24.49%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.137+24.55%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.137+23.42%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.137+22.32%07/04/2025
     248.88028667比迪中银五三沽Ａ0.128+24.27%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.185+20.13%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.185+19.35%28/03/2025
25911比迪摩利五一购Ａ0.092-34.75%27/01/2025258.00028112比迪摩通五四沽Ａ0.195+20.37%07/04/2025
26793比迪中银五二购Ａ0.154-24.51%28/02/2025259.800     
21814比迪法巴五三购Ａ0.148-25.63%04/03/2025260.00027939比迪华泰五四沽Ａ0.193+20.63%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.145-26.02%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.147-25.38%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.144-27.64%25/02/2025260.200     
25243比迪花旗五二购Ａ0.145-26.02%25/02/2025260.200     
26719比迪星展五二购Ａ0.160-24.88%25/02/2025260.200     
27039比迪国君五二购Ｂ0.178-22.27%25/02/2025260.200     
24918比迪信证五二购Ａ0.080-30.43%25/02/2025275.000     
25015比迪国君五二购Ａ0.063-31.52%18/02/2025275.200     
25031比迪法兴五二购Ａ0.069-34.91%18/02/2025275.200     
25585比迪摩利五二购Ａ0.068-35.24%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.062-36.73%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.071-31.73%18/02/2025275.200     
25821比迪华泰五二购Ａ0.071-30.39%18/02/2025275.200     
26167比迪韩投五二购Ａ0.071-33.02%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.072-32.08%18/02/2025275.200     
21815比迪法巴五七购Ａ0.201-16.60%03/07/2025280.000     
23456比迪摩通五六购Ａ0.222-14.62%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.223-15.85%25/06/2025280.200     
26876比迪韩投五六购Ａ0.265-14.52%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.280-15.15%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.325-14.47%04/11/2025282.110     
26376比迪花旗五三购Ａ0.095-24.60%27/03/2025295.000     
25728比迪中银五五购Ａ0.123-20.13%30/05/2025299.790     
24949比迪摩利五五购Ａ0.125-19.35%29/05/2025299.990     
24902比迪法巴五十购Ａ0.217-14.90%03/10/2025300.000     
29250比迪花旗五五购Ａ0.128-20.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.115-20.14%22/05/2025300.190     
25376比迪法兴五五购Ａ0.116-22.15%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.127-19.11%22/05/2025300.190     
25506比迪摩通五五购Ａ0.134-18.29%22/05/2025300.190     
25676比迪国君五五购Ａ0.115-21.77%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.250-15.25%25/09/2025300.200     
25799比迪信证五七购Ａ0.110-14.73%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.106-19.70%26/06/2025320.200     
27630比迪摩利五六购Ａ0.106-17.83%26/06/2025320.200     
27707比迪中银五六购Ａ0.102-17.74%26/06/2025320.200     
27767比迪花旗五四购Ａ0.049-25.76%07/04/2025320.200     
29225比迪星展五六购Ａ0.130-19.25%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.112-18.25%26/06/2025320.200     
27787比迪摩通五四购Ａ0.068-19.05%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.033-25.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.034-19.05%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.023-20.69%14/04/2025359.080     
28861比迪星展五四购Ｂ0.030-31.82%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.025-28.57%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.058-15.94%03/07/2025380.000     
28163比迪华泰五四购Ａ0.014-26.32%09/04/2025380.000     
28953比迪法兴五六购Ａ0.045-22.41%26/06/2025380.200     
28748比迪中银五八购Ａ0.063-17.11%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.077-19.79%21/08/2025382.200     
29504比迪摩通五八购Ａ0.076-19.15%21/08/2025382.200     
29528比迪花旗五八购Ａ0.071-19.32%21/08/2025382.200     
28554比迪麦银五五购Ａ0.032-30.43%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.012-33.33%07/04/2025402.600     
28229比迪国君五三购Ａ0.017-26.09%28/03/2025402.800     
28070比迪信证五四购Ａ0.018-18.18%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.017-15.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0110.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0130.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.028-6.67%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.022-24.14%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 13:32
  实时报价更新时间为 02/01/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。