51484 比迪法兴五七牛D (R 牛证)
实时 按盘价 不变0.032 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽A0.0850.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0830.00%25/09/2025
     194.78027379比迪中银五十沽A0.0860.00%02/10/2025
     194.78027441比迪汇丰五九沽A0.0940.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0960.00%25/09/2025
     194.78027507比迪瑞银五九沽A0.0930.00%25/09/2025
     194.78028209比迪法兴五九沽A0.0920.00%25/09/2025
     194.88025709比迪麦银五十沽A0.1020.00%03/10/2025
     199.90027574比迪国君五五沽A0.0770.00%12/05/2025
     199.90027603比迪汇丰五五沽A0.0730.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0690.00%12/05/2025
     199.90027636比迪瑞银五五沽A0.0720.00%12/05/2025
     199.90027687比迪星展五五沽A0.0650.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0720.00%12/05/2025
     200.00027483比迪信证五五沽A0.0830.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0260.00%28/03/2025
     207.80026121比迪瑞银五三沽A0.0280.00%28/03/2025
     207.80026281比迪汇丰五三沽A0.0260.00%28/03/2025
     207.80027083比迪国君五三沽A0.0340.00%28/03/2025
     208.00025727比迪中银五四沽A0.0200.00%07/04/2025
     227.80029774比迪瑞银五八沽A0.1610.00%04/08/2025
     227.80029786比迪花旗五八沽A0.1560.00%04/08/2025
     227.80029841比迪摩通五八沽A0.1570.00%04/08/2025
     228.00029365比迪信证五八沽A0.2010.00%11/08/2025
     248.68028263比迪汇丰五四沽A0.1360.00%07/04/2025
     248.68028484比迪法兴五三沽A0.1170.00%28/03/2025
     248.68028678比迪瑞银五三沽B0.1320.00%28/03/2025
     248.68028705比迪摩通五三沽A0.1320.00%28/03/2025
     248.88028013比迪花旗五四沽A0.1310.00%07/04/2025
     248.88028667比迪中银五三沽A0.1190.00%28/03/2025
     257.80028821比迪摩利五三沽B0.1800.00%28/03/2025
     257.80028833比迪瑞银五三沽C0.1840.00%28/03/2025
25911比迪摩利五一购A0.0880.00%27/01/2025258.00028112比迪摩通五四沽A0.1920.00%07/04/2025
26793比迪中银五二购A0.1450.00%28/02/2025259.800     
21814比迪法巴五三购A0.1440.00%04/03/2025260.00027939比迪华泰五四沽A0.1880.00%08/04/2025
27108比迪法巴五九购A0.00%02/09/2025260.000     
23064比迪摩通五二购A0.1390.00%25/02/2025260.200     
23168比迪瑞银五二购A0.1370.00%25/02/2025260.200     
24169比迪汇丰五二购A0.1370.00%25/02/2025260.200     
25243比迪花旗五二购A0.1360.00%25/02/2025260.200     
26719比迪星展五二购A0.1480.00%25/02/2025260.200     
27039比迪国君五二购B0.1640.00%25/02/2025260.200     
24918比迪信证五二购A0.0730.00%25/02/2025275.000     
25015比迪国君五二购A0.0540.00%18/02/2025275.200     
25031比迪法兴五二购A0.0610.00%18/02/2025275.200     
25585比迪摩利五二购A0.0640.00%18/02/2025275.200     
25764比迪花旗五二购B0.0550.00%18/02/2025275.200     
25814比迪瑞银五二购B0.0660.00%18/02/2025275.200     
25821比迪华泰五二购A0.0680.00%18/02/2025275.200     
26167比迪韩投五二购A0.0640.00%18/02/2025275.200     
26687比迪摩通五二购B0.0600.00%18/02/2025275.200     
21815比迪法巴五七购A0.1990.00%03/07/2025280.000     
23456比迪摩通五六购A0.2210.00%25/06/2025280.200     
23503比迪瑞银五六购A0.2210.00%25/06/2025280.200     
26876比迪韩投五六购A0.2450.00%25/06/2025280.200     
25531比迪法巴五甲购A0.2800.00%04/11/2025282.000     
23120比迪麦银五甲购A0.3200.00%04/11/2025282.110     
26376比迪花旗五三购A0.0890.00%27/03/2025295.000     
25728比迪中银五五购A0.1130.00%30/05/2025299.790     
24949比迪摩利五五购A0.1250.00%29/05/2025299.990     
24902比迪法巴五十购A0.2150.00%03/10/2025300.000     
29250比迪花旗五五购A0.1220.00%22/05/2025300.000     
25109比迪汇丰五五购A0.1100.00%22/05/2025300.190     
25376比迪法兴五五购A0.1150.00%22/05/2025300.190     
25460比迪瑞银五五购A0.1210.00%22/05/2025300.190     
25506比迪摩通五五购A0.1270.00%22/05/2025300.190     
25676比迪国君五五购A0.1080.00%22/05/2025300.190     
27207比迪瑞银五九购A0.2500.00%25/09/2025300.200     
25799比迪信证五七购A0.1080.00%04/07/2025320.000     
29122比迪法巴五六购A0.00%26/06/2025320.000     
27570比迪国君五六购A0.1020.00%26/06/2025320.200     
27630比迪摩利五六购A0.1040.00%26/06/2025320.200     
27707比迪中银五六购A0.1010.00%26/06/2025320.200     
27767比迪花旗五四购A0.0440.00%07/04/2025320.200     
29225比迪星展五六购A0.1200.00%26/06/2025320.200     
29666比迪汇丰五六购B0.1050.00%26/06/2025320.200     
27787比迪摩通五四购A0.0680.00%30/04/2025328.880     
28865比迪法巴五五购A0.00%06/05/2025340.000     
27849比迪瑞银五四购A0.0330.00%23/04/2025358.880     
28659比迪摩通五四购C0.0320.00%14/04/2025359.080     
28681比迪汇丰五四购B0.0220.00%14/04/2025359.080     
28861比迪星展五四购B0.0270.00%14/04/2025359.080     
28872比迪花旗五四购C0.0220.00%14/04/2025359.080     
27983比迪法巴五七购B0.0600.00%03/07/2025380.000     
28163比迪华泰五四购A0.0140.00%09/04/2025380.000     
28953比迪法兴五六购A0.0460.00%26/06/2025380.200     
28748比迪中银五八购A0.0560.00%28/08/2025382.000     
29463比迪瑞银五八购A0.0770.00%21/08/2025382.200     
29504比迪摩通五八购A0.0810.00%21/08/2025382.200     
29528比迪花旗五八购A0.0680.00%21/08/2025382.200     
28554比迪麦银五五购A0.0280.00%06/05/2025398.880     
28017比迪花旗五四购B0.0120.00%07/04/2025402.600     
28229比迪国君五三购A0.0170.00%28/03/2025402.800     
28070比迪信证五四购A0.0160.00%28/04/2025408.880     
28200比迪摩通五四购B0.0160.00%16/04/2025410.110     
28396比迪星展五四购A0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购B0.0100.00%09/04/2025415.880     
28467比迪摩利五四购A0.00%01/04/2025416.080     
28481比迪法兴五四购A0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购A0.0180.00%08/04/2025416.080     
28176比迪中银五六购B0.0250.00%30/06/2025428.000     
28249比迪汇丰五六购A0.0220.00%27/06/2025444.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/01/2025 09:04
  实时报价更新时间为 08/01/2025 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。