51615 汇丰瑞银七四牛Ｂ (R 牛证)
实时 按盘价 升0.025 +0.003 (+13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.6300.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.6200.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6200.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6200.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6300.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6200.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6300.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.050-7.41%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.090-6.25%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.049-5.77%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.043-6.52%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.056-3.45%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.041-6.82%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.060-3.23%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0450.00%30/04/2025
     56.64124312汇丰花旗四甲沽Ｂ0.0130.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.030-3.23%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.088-2.22%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.097-3.96%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0130.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.014-12.50%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.014-22.22%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.102-1.92%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.110-9.84%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.119-5.56%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.123-8.21%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.129-3.73%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.00%25/03/2025
21807汇丰法巴五四购Ａ0.630+3.28%02/04/202563.477     
23033汇丰摩利五三购Ａ0.6300.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1420.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.141+2.17%30/09/202564.900     
25406汇丰摩通五九购Ａ0.147+4.26%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.144+1.41%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.590+5.36%03/10/202566.406     
23527汇丰中银四乙购Ａ0.420+2.44%31/12/202466.406     
24475汇丰麦银五二购Ａ0.385+5.48%04/02/202568.242     
26756汇丰摩利五一购Ａ0.360+5.88%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.3850.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.315+14.55%26/11/202468.408     
26468汇丰国君五三购Ａ0.250+4.17%18/03/202570.000     
26767汇丰星展五三购Ａ0.250+6.38%28/03/202571.500     
27238汇丰摩利五六购Ａ0.270+5.88%02/06/202571.990     
24488汇丰中银五六购Ａ0.335+4.69%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.325+6.56%20/06/202572.316     
26811汇丰摩通五六购Ａ0.325+4.84%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.215+5.39%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.194+7.78%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.180+9.09%24/03/202572.550     
26875汇丰韩投五三购Ａ0.265+3.92%24/03/202572.550     
26878汇丰花旗五三购Ａ0.202+6.88%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.192+7.87%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.203+9.73%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.183+5.17%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.194+10.23%27/05/202575.050     
26692汇丰花旗五五购Ａ0.194+6.59%27/05/202575.050     
26720汇丰国君五五购Ａ0.172+5.52%27/05/202575.050     
26744汇丰摩通五五购Ａ0.212+6.00%27/05/202575.050     
27269汇丰摩利五五购Ａ0.165+8.55%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.270+5.88%03/10/202576.000     
26198汇丰信证五三购Ａ0.111+3.74%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.071+12.70%24/03/202577.050     
26445汇丰法兴五三购Ａ0.096+4.35%24/03/202577.050     
26473汇丰摩通五三购Ａ0.103+8.42%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.089+9.88%24/03/202577.050     
26632汇丰华泰五三购Ａ0.075+8.70%24/03/202577.050     
24849汇丰中银五二购Ａ0.095+5.56%28/02/202578.125     
26185汇丰花旗五二购Ａ0.087+6.10%21/02/202578.170     
26269汇丰星展五二购Ａ0.118+11.32%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.094+6.82%21/02/202578.175     
25808汇丰摩通五二购Ａ0.091+8.33%21/02/202578.175     
22686汇丰麦银五一购Ａ0.041+10.81%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.040+5.26%24/12/202478.984     
24693汇丰法巴五一购Ａ0.030+11.11%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.028+7.69%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.027+8.00%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0350.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.123+10.81%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.139+6.92%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.147+7.30%26/03/202580.050     
27571汇丰国君五三购Ｂ0.128+6.67%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0100.00%15/11/202480.880     
28878汇丰摩利五五购Ｂ0.085+6.25%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0140.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.091+3.41%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.090+2.27%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.089+1.14%01/12/202886.840     
25730汇丰中银八乙购Ａ0.090+2.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.088+2.33%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.094+1.08%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.089+5.95%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.063+6.78%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.00%20/05/202587.250     
25747汇丰法巴五六购Ａ0.069+4.55%03/06/202590.000     
28884汇丰华泰五五购Ａ0.055+3.77%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 17:59
  实时报价更新时间为 15/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。