52248 中移法巴五五熊D (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购B0.4500.00%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽A0.0140.00%21/01/2025
     57.83024610中移汇丰五一沽A0.0190.00%21/01/2025
     57.83024624中移法兴五一沽A0.0130.00%21/01/2025
     57.83024642中移国君五一沽A0.0150.00%21/01/2025
     57.88023990中移麦银五一沽A0.0170.00%28/01/2025
     62.63026019中移瑞银五六沽A0.049+6.52%25/06/2025
     62.63026038中移汇丰五六沽A0.0350.00%25/06/2025
     62.63026039中移花旗五六沽A0.0510.00%25/06/2025
     62.63029330中移星展五六沽A0.053+1.92%25/06/2025
     62.63029393中移国君五六沽B0.061+3.39%25/06/2025
     62.63029525中移华泰五六沽A0.00%25/06/2025
     62.68025797中移麦银五七沽A0.084+1.20%03/07/2025
     65.95026298中移瑞银五二沽A0.0110.00%21/02/2025
     66.00026104中移法兴五二沽A0.0150.00%28/02/2025
     66.75026347中移汇丰五一沽B0.0150.00%17/01/2025
     66.75026426中移国君五一沽B0.0100.00%17/01/2025
     66.75026480中移华泰五一沽A0.0100.00%17/01/2025
16464中移东亚五四购A0.207-3.27%23/04/202566.80026085中移星展五一沽B0.0100.00%24/01/2025
20544中移汇丰五四购A0.188-2.08%14/04/202566.830     
17824中移花旗五四购A0.188-1.57%22/04/202566.850     
18482中移法兴五四购A0.190-1.04%16/04/202566.850     
18926中移星展五四购A0.194-0.51%16/04/202566.850     
20242中移法巴五四购A0.195-3.47%16/04/202566.850     
     68.33029770中移瑞银五六沽B0.163+9.40%30/06/2025
     68.88029634中移信证五六沽A0.159+1.27%30/06/2025
     70.00026311中移信证五一沽A0.0100.00%16/01/2025
23964中移法巴五四购C0.305-6.15%02/04/202575.000     
29339中移中银五三购B0.290-6.45%26/03/202575.050     
23195中移法巴五四购B0.132-5.71%02/04/202580.000     
24128中移国君五三购A0.140-7.89%26/03/202580.050     
29045中移星展五三购A0.136-8.11%26/03/202580.050     
29062中移瑞银五三购A0.132-5.04%26/03/202580.050     
29088中移法兴五三购A0.132-7.69%26/03/202580.050     
29240中移汇丰五三购A0.133-6.34%31/03/202580.050     
26615中移信证五三购A0.064-13.51%10/03/202580.800     
27485中移中银五三购A0.054-5.26%03/03/202580.850     
23657中移花旗五二购A0.0300.00%20/02/202582.000     
23802中移瑞银五二购A0.0190.00%13/02/202582.050     
25106中移韩投五二购A0.043-14.00%13/02/202582.050     
25597中移汇丰五二购A0.017-15.00%13/02/202582.050     
26584中移华泰五二购A0.021-22.22%13/02/202582.050     
26627中移星展五二购A0.0130.00%13/02/202582.050     
26979中移摩通五二购A0.058-10.77%13/02/202582.050     
29080中移汇丰五六购B0.140-6.67%27/06/202583.000     
29375中移中银五六购B0.114-2.56%20/06/202583.050     
26583中移法兴五二购A0.0100.00%03/02/202584.800     
24993中移法巴五七购A0.201-5.19%03/07/202585.000     
27801中移法巴六一购B0.200-3.85%05/01/202688.000     
26663中移花旗五六购A0.076-6.17%23/06/202588.050     
26817中移韩投五六购A0.090-10.89%23/06/202588.050     
26788中移瑞银五六购A0.074-6.33%23/06/202588.500     
26902中移汇丰五六购A0.076-7.32%20/06/202588.550     
28794中移信证五六购A0.067-6.94%30/06/202588.550     
28809中移法兴五六购A0.0790.00%23/06/202588.550     
28936中移中银五六购A0.087-7.45%16/06/202588.550     
25669中移法巴五甲购A0.136-4.23%04/11/202590.000     
26612中移汇丰五十购A0.138-3.50%28/10/202590.050     
26608中移瑞银五十购A0.139-3.47%27/10/202590.500     
29293中移花旗五十购A0.137-2.84%20/10/202590.550     
27800中移法巴六四购A0.214-3.17%02/04/202692.000     
26064中移瑞银五一购A0.0100.00%27/01/202593.880     
28344中移法巴五二购A0.0100.00%04/02/202593.880     
26164中移法兴五一购A0.0100.00%20/01/202593.930     
26174中移汇丰五一购A0.0100.00%20/01/202593.930     
26188中移花旗五一购A0.0100.00%20/01/202593.930     
28132中移星展五一购C0.0100.00%20/01/202593.930     
29531中移华泰五十购A0.086+4.88%06/10/202596.660     
28190中移花旗五四购B0.015-6.25%08/04/202598.800     
25695中移中银五乙购A0.089-1.11%31/12/202598.880     
26329中移法巴六一购A0.108-2.70%05/01/202698.880     
26388中移汇丰五乙购A0.111-3.48%22/12/202598.930     
28920中移星展五乙购A0.140-2.78%22/12/202598.930     
26607中移瑞银五乙购A0.125-1.57%22/12/202598.990     
28211中移法兴五四购B0.031-6.06%08/04/202599.980     
28410中移国君五三购B0.021-8.70%31/03/2025100.030     
26029中移信证五一购A0.0150.00%27/01/2025103.880     
28174中移中银五乙购B0.091-4.21%30/12/2025108.000     
29742中移国君五乙购A0.107-4.46%19/12/2025108.100     
28302中移麦银五七购A0.073-3.95%03/07/2025118.880     
28918中移星展五六购A0.044-2.22%25/06/2025118.980     
22254中移韩投八八购A0.138-4.17%08/08/2028138.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/01/2025 11:32
  实时报价更新时间为 08/01/2025 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。