52443 港交法巴四甲熊Ｆ (R 熊证)
实时 按盘价 升0.118 +0.007 (+6.306%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0240.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0410.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0270.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0290.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.031+10.71%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.091+8.33%22/11/2024
     214.40024954港交星展四甲沽Ａ0.110+4.76%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.089+8.54%22/11/2024
     215.00024721港交信证四甲沽Ａ0.108+6.93%29/11/2024
     215.20024846港交中银四甲沽Ａ0.086+10.26%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.063+10.53%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.058+7.41%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.059+9.26%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.055+5.77%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0490.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.062+8.77%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0780.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.069+6.15%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.072+9.09%30/12/2024
24656港交花旗四九购Ｃ0.3700.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.325-4.41%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.3600.00%09/09/2024234.190     
24459港交摩通四九购Ｅ0.315-5.97%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.350-5.41%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.010-23.08%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.137+7.03%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.141+7.63%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.147+11.36%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.145+9.02%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.144+6.67%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.147+8.09%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.146+4.29%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.146+7.35%26/11/2024
24561港交摩利五六购Ａ0.4250.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.275-5.17%28/11/2024250.00019367港交麦银四乙沽Ａ0.174+8.07%03/12/2024
24239港交法巴五七购Ｂ0.4350.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.280-8.20%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.3100.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.275-5.17%28/11/2024250.200     
24641港交国君四甲购Ａ0.3350.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.275-6.78%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.2750.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.2900.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.3250.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.3050.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.2900.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.2950.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.069+15.00%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.071+14.52%24/07/2024
     257.30019728港交花旗四七沽Ａ0.079+12.86%24/07/2024
     257.30019751港交摩通四七沽Ａ0.070+14.75%24/07/2024
     257.30019805港交国君四七沽Ａ0.069+9.52%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.068+15.25%24/07/2024
     257.30020415港交高盛四七沽Ａ0.070+11.11%24/07/2024
     257.30020496港交华泰四七沽Ａ0.068+17.24%24/07/2024
     257.50019633港交法兴四七沽Ａ0.075+7.14%31/07/2024
23042港交法巴五十购Ａ0.380-3.80%03/10/2025260.000     
21774港交摩利四六购Ａ0.014-61.11%18/06/2024263.880     
23717港交摩利五九购Ａ0.340-8.11%09/09/2025266.990     
23704港交中银四九购Ａ0.130-11.56%30/09/2024269.800     
21653港交国君四九购Ａ0.130-11.56%30/09/2024270.000     
21885港交法巴四九购Ｂ0.1510.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.131-12.67%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.127-13.61%23/09/2024270.200     
22863港交星展四九购Ａ0.125-10.07%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.133-10.14%23/09/2024270.200     
22922港交法兴四九购Ｃ0.137-10.46%23/09/2024270.200     
22955港交摩通四九购Ｄ0.133-11.92%23/09/2024270.200     
22972港交华泰四九购Ａ0.134-8.22%23/09/2024270.200     
23242港交花旗四九购Ａ0.142-7.79%23/09/2024270.200     
23684港交高盛四九购Ａ0.1660.00%23/09/2024270.200     
21876港交摩利四七购Ｂ0.050-18.03%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.050-21.88%30/07/2024280.000     
21831港交法巴四八购Ｂ0.0730.00%02/08/2024280.000     
21857港交法兴四七购Ｂ0.051-19.05%23/07/2024280.100     
21860港交摩通四七购Ｃ0.048-17.24%23/07/2024280.200     
21866港交花旗四七购Ｂ0.046-26.98%23/07/2024280.200     
21884港交法巴四七购Ｂ0.0560.00%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.050-19.35%23/07/2024280.200     
21959港交高盛四七购Ａ0.0670.00%23/07/2024280.200     
22170港交星展四七购Ａ0.041-24.07%23/07/2024280.200     
21651港交摩利四九购Ｂ0.077-13.48%09/09/2024283.880     
21862港交摩通四九购Ｃ0.086-14.00%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.083-11.70%10/09/2024284.080     
23383港交花旗四九购Ｂ0.078-13.33%09/09/2024284.080     
24210港交中银五六购Ａ0.260-3.70%27/06/2025287.800     
23770港交东亚五六购Ａ0.244-6.15%26/06/2025288.000     
21708港交韩投四九购Ａ0.069-14.81%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.076-9.52%20/09/2024289.080     
21985港交国君四九购Ｂ0.072-13.25%20/09/2024289.080     
22714港交法兴四九购Ｂ0.077-12.50%20/09/2024289.080     
21660港交中银四七购Ａ0.0100.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.016-33.33%03/07/2024298.880     
21913港交摩通四六购Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.0160.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.0100.00%25/06/2024299.080     
21715港交法巴五七购Ａ0.203-5.58%03/07/2025300.000     
24686港交信证四十购Ａ0.177-10.61%28/10/2024300.000     
23001港交汇丰五六购Ａ0.212-7.83%25/06/2025300.200     
23658港交花旗五六购Ａ0.219-6.41%25/06/2025300.200     
23685港交高盛五六购Ａ0.2320.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.216-6.49%25/06/2025300.200     
23695港交瑞银五六购Ａ0.218-6.03%25/06/2025300.200     
23728港交摩通五六购Ａ0.2310.00%25/06/2025300.200     
24036港交国君五六购Ａ0.2370.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.197-6.64%09/06/2025302.000     
22457港交摩利四七购Ｃ0.0100.00%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0100.00%26/06/2024304.080     
22269港交高盛四六购Ａ0.0230.00%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.014-12.50%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.028-12.50%03/09/2024320.000     
25668港交法巴五十购Ｂ0.00%03/10/2025320.000     
22404港交瑞银四八购Ａ0.028-15.15%27/08/2024320.200     
21606港交麦银五二购Ａ0.079-8.14%04/02/2025332.880     
22184港交韩投五一购Ａ0.079-9.20%28/01/2025332.880     
22379港交法巴五二购Ａ0.081-10.99%04/02/2025332.880     
22790港交汇丰五一购Ａ0.075-7.41%23/01/2025333.000     
22206港交摩利五一购Ａ0.075-10.71%23/01/2025333.080     
22439港交摩通五一购Ａ0.080-10.11%23/01/2025333.080     
22598港交法兴五一购Ａ0.079-8.14%23/01/2025333.080     
22606港交瑞银五一购Ａ0.079-8.14%23/01/2025333.080     
22763港交花旗五一购Ａ0.076-8.43%23/01/2025333.080     
23817港交国君五一购Ａ0.078-6.02%23/01/2025333.080     
25055港交华泰五一购Ａ0.077-10.47%23/01/2025333.080     
20569港交东亚四九购Ａ0.023-11.54%30/09/2024338.000     
20994港交法巴四十购Ｂ0.029-12.12%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.021-8.70%23/09/2024338.180     
20710港交摩利四九购Ａ0.023-14.81%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.023-14.81%23/09/2024338.200     
20982港交摩通四九购Ｂ0.024-11.11%23/09/2024338.200     
21609港交法兴四九购Ａ0.021-8.70%23/09/2024338.200     
20550港交法巴四乙购Ａ0.049-12.50%03/12/2024340.000     
21632港交摩通四甲购Ａ0.046-11.54%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.049-5.77%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.043-10.42%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.045-11.76%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.045-15.09%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0550.00%26/11/2024340.200     
22533港交中银五三购Ａ0.067-4.29%28/03/2025349.800     
17901港交法巴四八购Ａ0.0150.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.023-14.81%03/10/2024350.000     
21124港交法巴五四购Ａ0.077-7.23%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.017-5.56%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.010-16.67%26/07/2024350.200     
20814港交摩通四九购Ａ0.019-9.52%25/09/2024350.200     
20858港交瑞银四九购Ａ0.017-22.73%25/09/2024350.200     
21643港交汇丰五三购Ａ0.078-8.24%26/03/2025350.200     
21649港交星展五三购Ａ0.096-7.69%26/03/2025350.200     
21690港交法兴五三购Ａ0.079-5.95%26/03/2025350.200     
21701港交摩通五三购Ａ0.082-8.89%26/03/2025350.200     
21727港交瑞银五三购Ａ0.081-10.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.078-9.30%26/03/2025350.200     
21767港交花旗五三购Ａ0.080-5.88%26/03/2025350.200     
25085港交摩利五三购Ａ0.075-9.64%26/03/2025350.200     
25089港交国君五三购Ａ0.1040.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.023-8.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.017-15.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.021-12.50%28/10/2024368.200     
20805港交摩通四十购Ａ0.021-8.70%28/10/2024368.200     
21366港交花旗四十购Ａ0.016-30.43%28/10/2024368.200     
21380港交国君四十购Ａ0.0290.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.280-1.75%05/01/2026388.000     
25198港交中银五三购Ｂ0.055-6.78%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.136-4.23%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2024 12:46
  实时报价更新时间为 12/06/2024 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。