52809 京东法巴七三熊Ｉ (R 熊证)
实时 按盘价 升1.690 +0.020 (+1.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.149+16.41%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.157+8.28%22/09/2026
     95.00026955京东摩利六九沽Ａ0.152+10.14%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.157+10.56%23/09/2026
     96.83026416京东中银六九沽Ａ0.161+3.87%23/09/2026
     96.88025892京东摩通六九沽Ａ0.181+9.70%30/09/2026
     105.99019545京东摩利六三沽Ａ0.0100.00%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.178+13.38%22/06/2026
     106.08024197京东国君六六沽Ａ0.192+9.71%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.202+9.19%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.201+9.24%29/06/2026
     106.56024237京东信证六四沽Ａ0.036+44.00%08/04/2026
     106.66018584京东摩通六四沽Ａ0.102+29.11%15/04/2026
26504京东信证六九购Ａ0.230-9.80%28/09/2026108.880     
26718京东华泰六九购Ａ0.217-9.96%21/09/2026108.980     
26757京东中银六九购Ｂ0.239-9.81%21/09/2026108.980     
22663京东法巴六六购Ａ0.042-14.29%23/06/2026118.780     
22888京东花旗六六购Ａ0.037-15.91%23/06/2026118.800     
22516京东信证六六购Ａ0.043-18.87%30/06/2026118.880     
22775京东中银六六购Ａ0.041-19.61%23/06/2026118.980     
22799京东法兴六六购Ａ0.038-19.15%23/06/2026118.980     
22832京东摩通六六购Ａ0.045-13.46%23/06/2026118.980     
22903京东瑞银六六购Ａ0.043-15.69%23/06/2026118.980     
22948京东国君六六购Ａ0.033-21.43%23/06/2026118.980     
22618京东华泰六六购Ａ0.070-14.63%30/06/2026122.000     
22826京东中银六六购Ｂ0.067-16.25%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.212+7.07%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.206+7.29%23/06/2026
     122.40021647京东华泰六六沽Ａ0.203+8.56%23/06/2026
     122.50020798京东法兴六六沽Ａ0.209+7.18%30/06/2026
23129京东瑞银六六购Ｂ0.040-21.57%03/06/2026126.880     
23731京东信证六五购Ａ0.030-26.83%27/05/2026126.888     
23900京东法巴六五购Ｂ0.035-14.63%27/05/2026126.900     
23434京东摩利六五购Ａ0.029-19.44%27/05/2026126.980     
23741京东摩通六五购Ａ0.035-18.60%27/05/2026126.980     
23759京东中银六五购Ａ0.037-19.57%27/05/2026126.980     
23803京东汇丰六五购Ａ0.030-23.08%27/05/2026126.980     
24149京东华泰六五购Ａ0.030-18.92%27/05/2026126.980     
25306京东国君六五购Ａ0.051-16.39%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.265+6.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.270+8.00%29/06/2026
25739京东麦银六乙购Ａ0.156-8.24%31/12/2026139.618     
26435京东花旗六乙购Ａ0.144-12.20%23/12/2026139.710     
26487京东中银六乙购Ａ0.148-9.20%23/12/2026139.710     
26553京东国君六乙购Ａ0.152-10.06%23/12/2026139.718     
26653京东法兴六乙购Ａ0.138-9.80%23/12/2026139.718     
26692京东摩通六乙购Ａ0.150-9.64%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.148-9.20%23/12/2026139.718     
20998京东信证六七购Ａ0.015-21.05%31/07/2026154.880     
21335京东麦银六七购Ａ0.020-9.09%24/07/2026154.980     
21454京东中银六七购Ａ0.020-4.76%24/07/2026154.980     
21801京东华泰六七购Ａ0.015-6.25%24/07/2026154.980     
21888京东法兴六七购Ａ0.012-25.00%24/07/2026154.980     
20862京东信证六十购Ａ0.022-15.38%30/10/2026175.880     
21032京东摩通六十购Ａ0.024-14.29%23/10/2026175.980     
21040京东法兴六十购Ａ0.021-12.50%23/10/2026175.980     
21073京东法巴六十购Ａ0.020-13.04%23/10/2026175.980     
21088京东瑞银六十购Ａ0.023-14.81%23/10/2026175.980     
21095京东中银六十购Ａ0.026-7.14%23/10/2026175.980     
21758京东华泰六十购Ａ0.019-13.64%23/10/2026175.980     
21235京东花旗六九购Ａ0.018-10.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.016-11.11%23/09/2026183.430     
21615京东摩通六九购Ａ0.017-15.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.015-11.76%23/09/2026183.430     
27226京东汇丰六九购Ａ0.016-11.11%23/09/2026183.430     
28994京东瑞银六九购Ａ0.017-10.53%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 17:59
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。