53101 友邦摩通七十牛Ｅ (R 牛证)
实时 按盘价 跌0.192 -0.012 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0100.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.054+20.00%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.075+13.64%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.069+9.52%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.072+12.50%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.073+10.61%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.070+11.11%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.072+10.77%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.069+11.29%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.076+13.43%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.067+13.56%27/11/2026
16885友邦信证六七购Ａ0.099-16.81%30/07/202668.880     
17207友邦摩利六七购Ａ0.081-24.30%23/07/202668.930     
17248友邦瑞银六七购Ａ0.089-19.82%23/07/202668.930     
17255友邦中银六七购Ａ0.094-13.76%23/07/202668.930     
     74.00029218友邦瑞银七二沽Ａ0.159+7.43%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.168+5.66%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.192+2.67%02/03/2027
13669友邦星展七一购Ａ0.147-9.82%29/01/202775.000     
14436友邦摩通七一购Ａ0.00%04/01/202776.880     
14565友邦瑞银七一购Ａ0.1180.00%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.188+8.67%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.190+7.95%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.189+8.62%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.191+4.95%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.190+10.47%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.191+6.11%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.201+5.79%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.196+8.29%23/12/2026
14261友邦汇丰六乙购Ｂ0.114-14.29%28/12/202678.880     
13557友邦国君六乙购Ｂ0.072-15.29%09/12/202680.800     
13822友邦中银七一购Ａ0.099-12.39%29/01/202781.880     
18182友邦摩通六甲购Ａ0.049-14.04%18/11/202682.990     
21461友邦法巴六甲购Ａ0.042-16.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.045-16.67%11/11/202683.040     
18305友邦花旗六甲购Ａ0.042-19.23%11/11/202683.040     
18310友邦中银六甲购Ａ0.050-19.35%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.047-17.54%11/11/202683.040     
18387友邦星展六甲购Ａ0.055-16.67%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.045-16.67%11/11/202683.040     
18463友邦法兴六甲购Ａ0.045-19.64%11/11/202683.040     
20922友邦信证六甲购Ａ0.046-17.86%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.055-12.70%28/12/202687.880     
13649友邦花旗七五购Ａ0.084-13.40%04/05/202788.880     
14667友邦摩利七一购Ａ0.1290.00%06/01/202789.900     
22387友邦中银六乙购Ａ0.041-6.82%31/12/202691.660     
23554友邦花旗六乙购Ａ0.032-15.79%23/12/202691.680     
23894友邦法巴六乙购Ａ0.029-17.14%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.035-16.67%23/12/202691.700     
22542友邦法兴六乙购Ａ0.034-19.05%23/12/202691.710     
22839友邦摩通六乙购Ａ0.032-15.79%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.032-13.51%23/12/202691.710     
23607友邦国君六乙购Ａ0.031-16.22%23/12/202691.710     
24318友邦星展六乙购Ａ0.039-9.30%23/12/202691.710     
25938友邦华泰六乙购Ａ0.033-13.16%23/12/202691.710     
25817友邦信证六甲购Ｂ0.022-18.52%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.020-13.04%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.020-16.67%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.021-16.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.021-16.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.022-18.52%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.022-15.38%16/11/202692.930     
13944友邦瑞银七三购Ａ0.059-9.23%30/03/202793.880     
13512友邦法巴七三购Ａ0.068-10.53%02/03/202795.000     
24385友邦信证七四购Ａ0.051-12.07%30/04/202797.990     
26706友邦瑞银七四购Ａ0.053-8.62%23/04/202798.040     
27529友邦国君七四购Ａ0.054-6.90%23/04/202798.040     
27550友邦法兴七四购Ａ0.050-15.25%23/04/202798.040     
27614友邦汇丰七四购Ａ0.052-11.86%23/04/202798.040     
13065友邦麦银七五购Ａ0.050-10.71%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0180.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0130.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.015-6.25%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0150.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0130.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0100.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0100.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
22521友邦中银六乙购Ｂ0.038-7.32%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 17:59
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。