53245 中芯摩通七一牛Ｅ (R 牛证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.073-13.10%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.058-3.33%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.173-13.93%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.087-20.91%23/10/2026
     45.28026641中芯中银六十沽Ａ0.136-18.07%30/10/2026
13200中芯汇丰六八购Ａ0.315+6.78%28/08/202648.000     
17673中芯信证六八购Ａ0.315+10.53%21/08/202648.050     
17781中芯国君六八购Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.020-25.93%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.030-18.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017-26.09%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028-20.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.017-22.73%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.024-22.58%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-21.43%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.148-21.28%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.139-7.95%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.126-9.35%22/03/2027
     55.00028108中芯信证七三沽Ａ0.113-11.72%31/03/2027
26805中芯信证六九购Ｄ0.199+6.99%09/09/202655.880     
27594中芯国君六九购Ｂ0.260+6.56%02/09/202655.930     
27627中芯法巴六九购Ｂ0.188+10.59%02/09/202655.930     
27739中芯摩通六九购Ｃ0.184+11.52%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.204+10.87%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.191+9.77%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.119-10.53%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.158-9.71%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.139-9.74%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.173-7.49%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.157-8.72%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.154-9.94%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.154-10.98%10/11/2026
18978中芯中银六九购Ａ0.143+11.72%29/09/202662.880     
19093中芯信证六九购Ａ0.141+11.02%22/09/202662.930     
19264中芯汇丰六九购Ａ0.134+13.56%22/09/202662.930     
27461中芯花旗六九购Ｂ0.137+9.60%22/09/202662.930     
27476中芯星展六九购Ａ0.145+14.17%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.163-10.93%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.160-11.11%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.200-6.10%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.208-8.77%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.212-8.62%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.229-4.58%30/11/2026
18916中芯信证六十购Ａ0.134+9.84%30/10/202668.880     
19144中芯汇丰六十购Ａ0.121+9.01%23/10/202668.930     
19562中芯瑞银六十购Ａ0.125+7.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.099+12.50%30/09/202668.990     
26787中芯法巴六九购Ａ0.099+7.61%23/09/202669.000     
19343中芯中银六九购Ｂ0.092+10.84%23/09/202669.040     
19350中芯瑞银六九购Ａ0.095+10.47%23/09/202669.040     
19435中芯法兴六九购Ａ0.097+8.99%23/09/202669.040     
19499中芯华泰六九购Ａ0.096+11.63%23/09/202669.040     
27262中芯国君六九购Ａ0.087+11.54%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.157-5.99%13/01/2027
26559中芯中银六十购Ｄ0.127+8.55%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.158-5.39%02/02/2027
15879中芯信证七二购Ｂ0.105+8.25%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.152-6.75%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.188-3.59%29/01/2027
15868中芯花旗七二购Ａ0.1030.00%02/02/202775.000     
26140中芯中银六九购Ｃ0.061+5.17%29/09/202675.800     
19893中芯信证六九购Ｂ0.071+14.52%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.193-4.46%05/01/2027
15917中芯汇丰七二购Ａ0.105+2.94%02/02/202776.88029995中芯中银六乙沽Ｂ0.410-3.53%31/12/2026
19838中芯花旗六九购Ａ0.059+9.26%30/09/202677.770     
26595中芯法兴六九购Ｃ0.056+14.29%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.050+11.11%23/09/202677.820     
27769中芯中银六九购Ｄ0.290+13.73%30/09/202677.880     
19823中芯中银六乙购Ａ0.125+12.61%30/12/202678.88021496中芯信证七二沽Ａ0.222-4.31%26/02/2027
26694中芯信证六乙购Ａ0.131+10.08%22/12/202678.888     
26905中芯法巴六乙购Ａ0.118+7.27%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.114+7.55%22/12/202678.930     
26911中芯摩通六乙购Ａ0.115+7.48%22/12/202678.930     
27026中芯华泰六乙购Ａ0.121+8.04%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.224-4.27%16/02/2027
28885中芯汇丰六乙购Ａ0.059+9.26%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.206-5.07%30/11/2026
15924中芯法巴七二购Ｂ0.00%03/02/202780.000     
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
15962中芯法兴七二购Ｂ0.1170.00%03/02/202782.00029904中芯国君六乙沽Ａ0.226-4.64%31/12/2026
23604中芯中银六甲购Ａ0.079+9.72%30/11/202683.880     
27706中芯麦银六九购Ｂ0.196+1.55%29/09/202683.888     
26591中芯法兴六甲购Ａ0.088+11.39%23/11/202683.930     
28566中芯国君六甲购Ａ0.075+5.63%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.076+7.04%23/11/202683.930     
28617中芯法巴六甲购Ａ0.083+5.06%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.082+7.89%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.057+11.76%31/12/202685.000     
15887中芯中银七二购Ａ0.140+8.53%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.048+6.67%31/12/202685.900     
28909中芯华泰六甲购Ａ0.072+10.77%10/11/202686.000     
29076中芯法巴七一购Ａ0.053+10.42%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.049+6.52%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.043+2.38%18/12/202687.880     
15696中芯法兴七二购Ａ0.075+7.14%26/02/202788.000     
15877中芯信证七二购Ａ0.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.066+8.20%30/11/202688.880     
23994中芯中银六甲购Ｂ0.060+5.26%30/11/202691.000     
24534中芯法巴六十购Ａ0.033+13.79%05/10/202691.880     
25537中芯信证六九购Ｃ0.033+13.79%25/09/202691.928     
26059中芯华泰六九购Ｂ0.028+7.69%25/09/202691.930     
26354中芯法兴六九购Ｂ0.031+10.71%25/09/202691.930     
24319中芯中银六十购Ｃ0.053+10.42%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.048+4.35%29/01/202795.000     
20041中芯麦银六甲购Ａ0.043+7.50%02/11/202698.100     
25849中芯法巴六十购Ｃ0.037+12.12%26/10/202698.100     
20291中芯信证六十购Ｂ0.040+17.65%26/10/202698.150     
20471中芯华泰六十购Ａ0.036+12.50%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.031+10.71%26/10/202698.150     
20581中芯中银六十购Ａ0.034+17.24%26/10/202698.150     
25570中芯摩通六十购Ａ0.033-19.51%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.034+13.33%26/10/202698.150     
25792中芯法兴六十购Ａ0.040+17.65%26/10/202698.150     
25800中芯星展六十购Ａ0.042+7.69%26/10/202698.150     
29084中芯国君六甲购Ｂ0.046+4.55%30/11/202699.000     
15638中芯法巴七二购Ａ0.059+5.36%02/02/202799.990     
14877中芯国君七一购Ａ0.045+12.50%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.047+4.44%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.043+10.26%30/11/2026101.000     
24841中芯麦银六九购Ａ0.022+15.79%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.044+7.32%07/01/2027103.880     
17584中芯中银六十购Ｂ0.029+11.54%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.029+7.41%23/10/2026104.980     
14728中芯信证七一购Ａ0.044+4.76%29/01/2027105.000     
29889中芯法兴七一购Ａ0.042+10.53%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.063+10.53%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.034+13.33%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.035+9.37%11/01/2027108.880     
29975中芯摩通七一购Ａ0.038+8.57%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0300.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.050+2.04%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.042+7.69%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.036+2.86%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.060+9.09%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.052+8.33%31/12/2026115.000     
14206中芯华泰七一购Ａ0.043+4.88%04/01/2027118.000     
14567中芯国君七四购Ａ0.044+18.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.047+6.82%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024+9.09%03/12/2026125.000     
29860中芯信证六甲购Ａ0.027+3.85%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.028+3.70%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.030+11.11%31/12/2026138.880     
13132中芯法巴七三购Ａ0.038+5.56%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 11:40
  实时报价更新时间为 04/08/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。