53356 华虹瑞银八八熊Ｃ (R 熊证)
实时 按盘价 跌0.183 -0.029 (-13.679%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.092-20.00%30/03/2026
16039华虹信证五乙购Ａ0.6700.00%29/12/202533.880     
     34.70023690华虹中银六九沽Ｂ0.173-16.43%30/09/2026
18064华虹信证六七购Ａ0.770+8.45%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.029-14.71%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.045-11.76%30/06/2026
15560华虹信证六四购Ａ0.590+9.26%30/04/202642.500     
16630华虹中银六四购Ａ0.600+9.09%23/04/202642.550     
16659华虹摩通六四购Ａ0.600+9.09%23/04/202642.550     
16670华虹瑞银六四购Ａ0.630+12.50%23/04/202642.550     
17218华虹华泰六四购Ａ0.590+11.32%23/04/202642.550     
17846华虹法兴六四购Ａ0.610+8.93%23/04/202642.550     
17856华虹汇丰六四购Ａ0.600+11.11%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.093-10.58%23/09/2026
     42.88020016华虹中银六九沽Ａ0.060-13.04%30/09/2026
18876华虹摩利六四购Ａ0.590+9.26%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.089-10.10%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.495+8.79%27/07/202650.880     
19059华虹汇丰六七购Ａ0.500+8.70%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.112-11.81%28/07/2026
     53.95021729华虹中银六七沽Ａ0.119-12.50%30/07/2026
19312华虹中银六甲购Ａ0.540+9.09%27/11/202655.000     
19232华虹摩通六七购Ａ0.475+11.76%30/07/202656.660     
20252华虹法兴六五购Ａ0.385+14.93%04/05/202657.500     
17525华虹中银六一购Ａ1.510+19.84%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.196-12.11%29/06/2026
19467华虹信证六六购Ａ0.335+13.56%29/06/202665.880     
19518华虹摩利六六购Ａ0.325+16.07%29/06/202666.990     
19676华虹中银六六购Ａ0.350+7.69%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.325+16.07%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.198-13.16%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.158-7.06%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.159-7.02%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.168-7.18%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.157-6.55%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.177-15.71%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.178-15.24%08/04/2026
     72.00021316华虹中银六四沽Ａ0.226-11.37%29/04/2026
19739华虹华泰六六购Ａ0.270+14.89%26/06/202672.800     
19753华虹汇丰六六购Ａ0.270+16.38%02/06/202673.470     
20249华虹信证六五购Ａ0.246+19.42%26/05/202673.500     
19857华虹中银六五购Ａ0.242+14.15%26/05/202673.520     
19880华虹摩通六五购Ａ0.270+16.88%26/05/202673.520     
18768华虹信证六一购Ａ0.410+46.43%29/01/202675.000     
23603华虹中银六六购Ｂ0.2350.00%30/06/202680.880     
18770华虹麦银六一购Ａ0.217+53.90%29/01/202681.347     
19784华虹信证六七购Ｃ0.240+17.65%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.120+12.15%28/08/202688.880     
19946华虹麦银六七购Ａ0.194+21.25%10/07/202688.888     
22926华虹信证六八购Ａ0.119+19.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.191+21.66%03/07/202688.930     
21026华虹摩通六七购Ｂ0.203+18.02%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.118+16.83%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.117+17.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.196+18.07%03/07/202688.938     
23421华虹法巴六七购Ａ0.193+19.14%03/07/202690.000     
23605华虹中银六七购Ａ0.225+12.50%30/07/202693.880     
21228华虹信证六四购Ｂ0.103+27.16%30/04/202696.080     
23085华虹国君六四购Ａ0.098+24.05%23/04/202696.130     
15312华虹中银六四购Ｂ0.102+20.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.135+19.47%02/06/202698.470     
16665华虹信证六六购Ｃ0.064+23.08%04/06/202699.880     
22257华虹法巴六五购Ｂ0.059+22.92%20/05/202699.880     
21218华虹华泰六八购Ａ0.175+14.38%03/08/202699.900     
21582华虹摩利六五购Ａ0.057+21.28%28/05/202699.900     
15072华虹摩通六五购Ｂ0.064+18.52%20/05/202699.950     
21855华虹法兴六五购Ｂ0.062+19.23%21/05/202699.950     
22182华虹花旗六五购Ａ0.060+22.45%20/05/202699.950     
20859华虹信证六十购Ａ0.204+16.57%30/10/2026108.880     
20918华虹中银六十购Ａ0.220+11.68%30/10/2026109.000     
21148华虹摩利六九购Ａ0.198+15.79%29/09/2026113.990     
29874华虹信证六四购Ｃ0.018+20.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.031+24.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.029+26.09%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.033+22.22%08/04/2026117.270     
15102华虹星展六四购Ａ0.026+23.81%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.038+18.75%08/04/2026117.270     
25470华虹摩通六六购Ａ0.063+18.87%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.058+18.37%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.067+31.37%30/04/2026119.000     
17393华虹中银六四购Ｃ0.067+19.64%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.055+25.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.069+25.45%30/03/2026125.100     
27139华虹信证六六购Ｂ0.045+18.42%30/06/2026128.880     
29896华虹法巴六六购Ａ0.049+22.50%23/06/2026128.980     
21314华虹中银六五购Ｂ0.050+19.05%29/05/2026134.700     
21393华虹麦银六六购Ａ0.083+23.88%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.051+18.60%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.050+25.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.059+13.46%28/08/2026139.990     
26663华虹中银六五购Ｃ0.033+17.86%04/05/2026145.000     
21493华虹信证六五购Ｂ0.041+20.59%29/05/2026148.880     
29827华虹信证六乙购Ａ0.073+12.31%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.064+16.36%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 13:35
  实时报价更新时间为 22/12/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。