53370 阿里瑞银五一熊Ａ (R 熊证)
实时 按盘价 升0.213 +0.004 (+1.914%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.0310.00%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.043+7.50%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.044+7.32%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0400.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.042+5.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0400.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.044+4.76%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.051+6.25%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.061+5.17%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.058+1.75%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.060+1.69%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.061+7.02%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0650.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.059+5.36%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0260.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0300.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.031+3.33%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.034-5.56%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.030+7.14%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.031-3.13%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.0280.00%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.029-3.33%02/09/2024
     71.75021349阿里星展四九沽Ａ0.041+7.89%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0330.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.036-2.70%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.038+2.70%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0350.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.038+2.70%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.042+2.44%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0370.00%12/09/2024
21897阿里中银四乙购Ｂ0.3400.00%31/12/202472.500     
23039阿里法巴五一购Ｃ0.340-1.45%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.340+1.49%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.330-2.94%31/12/202472.550     
22866阿里国君四乙购Ａ0.3400.00%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.3500.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.3500.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.3450.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.3450.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.340-1.45%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.056+7.69%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.063+3.28%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.062+3.33%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.062+3.33%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.059+5.36%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.062+1.64%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0690.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.071+2.90%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.067+3.08%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.053+12.77%02/09/2024
24046阿里中银五七购Ａ0.3750.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.2700.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.275-1.79%03/01/202577.880     
24409阿里信证四乙购Ａ0.280-3.45%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.270-1.82%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.2750.00%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.2750.00%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.275-6.78%20/12/202477.930     
22973阿里华泰四乙购Ａ0.270-1.82%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.2800.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.2800.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.265-1.85%02/12/202477.990     
21295阿里星展五六购Ａ0.181-1.09%30/06/202578.000     
24115阿里高盛五六购Ａ0.172-1.71%23/06/202578.030     
24047阿里韩投四甲购Ａ0.243-2.41%25/11/202478.040     
24099阿里法兴四甲购Ａ0.255-1.92%25/11/202478.040     
24117阿里摩通四甲购Ａ0.260-1.89%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.2600.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.260-1.89%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.169-0.59%23/06/202578.050     
21575阿里摩利五六购Ａ0.176-2.22%23/06/202578.050     
21591阿里汇丰五六购Ａ0.179-0.56%23/06/202578.050     
21617阿里瑞银五六购Ａ0.1800.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.173-2.81%23/06/202578.050     
21647阿里国君五六购Ａ0.171-4.47%23/06/202578.050     
21801阿里法兴五六购Ａ0.173-1.14%23/06/202578.050     
21817阿里花旗五六购Ａ0.179-2.72%23/06/202578.050     
22035阿里麦银五六购Ａ0.175-1.13%23/06/202578.050     
24291阿里中银五六购Ａ0.182+3.41%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.0120.00%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.016+6.67%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.0170.00%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.0150.00%21/06/2024
     78.83015648阿里星展四六沽Ａ0.020-13.04%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.016+6.67%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.0120.00%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.013-13.33%28/06/2024
21286阿里麦银四七购Ｃ0.122-7.58%03/07/202479.880     
21415阿里国君四六购Ｂ0.110-9.84%25/06/202479.930     
21485阿里法兴四六购Ｃ0.114-8.06%25/06/202479.930     
21493阿里法巴四六购Ａ0.113-9.60%26/06/202479.930     
21524阿里摩通四六购Ｄ0.110-11.29%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.112-8.20%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.113-8.87%25/06/202479.930     
21564阿里高盛四六购Ｄ0.112-8.20%25/06/202479.930     
22215阿里花旗四六购Ｄ0.111-10.48%25/06/202479.930     
21542阿里法巴五七购Ａ0.320-3.03%03/07/202580.000     
24548阿里韩投五六购Ａ0.340-1.45%25/06/202580.050     
24574阿里花旗五六购Ｂ0.3450.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.345-1.43%25/06/202580.050     
24672阿里中银五六购Ｂ0.3450.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.00%25/06/202580.990     
25129阿里国君四十购Ａ0.180-2.70%08/10/202482.450     
21427阿里中银四九购Ａ0.164-4.65%30/09/202482.500     
21541阿里法巴四十购Ｄ0.173-4.42%03/10/202482.500     
21631阿里摩通四九购Ｃ0.161-6.40%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.165-3.51%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.158-5.39%23/09/202482.550     
21894阿里法兴四九购Ｃ0.164-5.75%23/09/202482.550     
22008阿里花旗四九购Ｂ0.162-5.81%23/09/202482.550     
22039阿里摩利四九购Ｂ0.161-6.40%23/09/202482.550     
22045阿里国君四九购Ｂ0.157-3.09%23/09/202482.550     
22159阿里高盛四九购Ｃ0.165-5.17%23/09/202482.550     
23148阿里韩投四九购Ａ0.152-5.59%23/09/202482.550     
23214阿里星展四九购Ｂ0.161-5.85%23/09/202482.550     
15155阿里汇丰四九购Ａ0.069-6.76%03/09/202483.000     
15398阿里法巴四九购Ａ0.076-3.80%03/09/202483.000     
16494阿里摩利四八购Ａ0.067-9.46%27/08/202483.050     
16873阿里摩通四八购Ａ0.066-8.33%27/08/202483.050     
18118阿里花旗四八购Ａ0.070-4.11%27/08/202483.050     
20344阿里国君四八购Ｂ0.0680.00%27/08/202483.050     
20369阿里麦银四八购Ａ0.070-2.78%27/08/202483.050     
20378阿里法兴四八购Ａ0.069-5.48%27/08/202483.050     
20416阿里高盛四八购Ｂ0.066-7.04%27/08/202483.050     
20687阿里星展四八购Ａ0.068-2.86%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.070-4.11%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0170.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0170.00%21/05/202483.830     
16462阿里东亚四乙购Ａ0.091-4.21%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.087-4.40%16/12/202486.850     
20241阿里法巴四乙购Ａ0.092-2.13%16/12/202486.850     
20307阿里花旗四乙购Ａ0.091-3.19%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.089-4.30%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.089-3.26%16/12/202486.850     
21203阿里法兴四乙购Ａ0.089-3.26%16/12/202486.850     
24837阿里麦银五十购Ａ0.325-1.52%03/10/202586.880     
20351阿里法巴四十购Ｃ0.111-7.50%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.101-7.34%25/09/202490.050     
21285阿里麦银四九购Ｂ0.108-5.26%25/09/202490.050     
21287阿里国君四九购Ａ0.096-7.69%25/09/202490.050     
21299阿里华泰四九购Ａ0.107-6.14%25/09/202490.050     
21300阿里摩利四九购Ａ0.105-7.08%25/09/202490.050     
21301阿里法兴四九购Ｂ0.100-7.41%25/09/202490.050     
21311阿里摩通四九购Ｂ0.103-7.21%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.100-6.54%25/09/202490.050     
21472阿里高盛四九购Ｂ0.108-4.42%25/09/202490.050     
21293阿里星展四八购Ｂ0.081-1.22%30/08/202491.000     
22406阿里中银四八购Ａ0.077-9.41%30/08/202491.050     
21298阿里花旗四八购Ｃ0.073-8.75%22/08/202491.800     
21358阿里摩利四八购Ｂ0.063-12.50%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.067-5.63%15/08/202491.850     
21411阿里摩通四八购Ｃ0.061-8.96%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.040-13.04%02/08/202496.000     
24960阿里中银五十购Ａ0.247-3.14%03/10/202596.000     
20160阿里摩利四七购Ａ0.034-10.53%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.034-5.56%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.034-10.53%26/07/202496.050     
20769阿里摩通四七购Ｂ0.033-13.16%26/07/202496.050     
25157阿里中银五乙购Ａ0.00%30/12/202599.880     
15693阿里法巴四十购Ａ0.033-8.33%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0320.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.015-16.67%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0120.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.028-12.50%25/09/2024100.100     
16594阿里法兴四九购Ａ0.030-9.09%26/09/2024100.100     
16608阿里摩通四九购Ａ0.029-6.45%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.030-9.09%25/09/2024100.100     
16913阿里麦银四九购Ａ0.028-6.67%25/09/2024100.100     
17477阿里星展四九购Ａ0.028-3.45%25/09/2024100.100     
17614阿里花旗四九购Ａ0.028-6.67%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.012-14.29%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.010-23.08%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.014-17.65%25/06/2024100.100     
17898阿里法巴四八购Ａ0.022-8.33%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.019-13.64%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0190.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.023-11.54%26/07/2024105.100     
20391阿里摩通四七购Ａ0.020-9.09%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.021-4.55%26/07/2024105.100     
20624阿里星展四七购Ａ0.015-11.76%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0190.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.019-13.64%26/07/2024105.100     
24946阿里星展四甲购Ａ0.239-9.81%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.246-5.38%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.265-5.36%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.015-6.25%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.017-10.53%27/08/2024120.100     
19944阿里高盛四八购Ａ0.016+6.67%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.2000.00%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0150.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.016+6.67%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.014-6.67%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0400.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.255-3.77%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 17:59
  实时报价更新时间为 20/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。