53403 腾讯瑞银七乙熊Ｉ (R 熊证)
实时 按盘价 跌0.290 -0.020 (-6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.022-15.38%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.025-16.67%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028-9.68%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.019-9.52%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.015-11.76%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.016-11.11%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.310+6.90%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.305+5.17%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.305+5.17%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.310+3.33%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.310+3.33%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.310+6.90%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2950.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.310+5.08%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.022-24.14%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.027-25.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.023-17.86%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0240.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.030-16.67%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023-30.30%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.096-6.80%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.122-12.86%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.098-14.04%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.103-11.21%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.104-3.70%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.101-9.82%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.084-12.50%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.101-8.18%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.089-19.09%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.096-12.73%23/10/2025
23037腾讯法巴五一购Ｃ1.210+6.14%03/01/2025300.00025745腾讯法巴六一沽Ａ0.084-5.62%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.127-13.01%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.070-23.08%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.073-20.65%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.067-9.46%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0530.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.071-13.41%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.074-11.90%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.083-10.75%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.078-14.29%20/06/2025
22971腾讯法巴五三购Ａ1.040+9.47%04/03/2025320.00025849腾讯中银五六沽Ａ0.075-18.48%27/06/2025
23038腾讯法巴五四购Ｂ1.080+6.93%02/04/2025320.00026734腾讯法巴五七沽Ａ0.062-10.14%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
20728腾讯法巴四甲购Ａ0.7800.00%04/11/2024340.000     
     342.00027686腾讯星展五四沽Ａ0.149-22.40%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.022-26.67%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.025-16.67%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.026-25.71%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.027-34.15%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.027-28.95%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.025-45.65%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.030-23.08%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.139-10.90%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.126-12.50%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.133-14.74%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.126-18.71%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.133-16.35%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.165-14.95%23/06/2025
22817腾讯法巴五一购Ｂ0.730+10.61%03/01/2025350.00027691腾讯信证五六沽Ａ0.161-15.71%30/06/2025
23659腾讯花旗四乙购Ｂ0.6900.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.770+13.24%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.760+16.92%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.670+17.54%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.660+15.79%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.095-19.49%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.099-20.80%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.100-21.88%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.096-22.58%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.108-14.29%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.072-29.41%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.076-23.23%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.073-22.34%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.084-16.83%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.097-24.22%28/02/2025
14486腾讯麦银五乙购Ａ0.188+8.05%30/12/2025370.00027871腾讯中银五六沽Ｂ0.171-16.59%27/06/2025
16802腾讯法巴六一购Ａ0.172+10.97%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.710+7.58%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.177+11.32%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.181+11.04%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.189+9.88%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.188+11.90%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.197+10.06%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.186+8.14%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.186+11.38%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1740.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.187+10.65%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.144-14.79%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.131-26.40%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.144-20.00%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.143-20.56%03/04/2025
21733腾讯法巴五二购Ａ0.520+22.35%04/02/2025380.000     
23804腾讯国君五一购Ａ0.520+18.18%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.6600.00%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.410+28.13%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.400+25.00%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.405+24.62%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.415+27.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.415+25.76%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.420+23.53%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.445+20.27%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.420+25.37%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.3750.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.360+35.85%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.455+22.97%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.1430.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.158+6.04%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.465+16.25%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.163+11.64%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.154+8.45%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.145+11.54%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.156+11.43%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.157+11.35%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.164+10.07%19/12/2025400.200     
17437腾讯星展六一购Ａ0.168+10.53%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.4850.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.510+20.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.520+14.29%26/03/2025400.200     
24208腾讯中银五三购Ａ0.495+19.28%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.470+18.99%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.760+11.76%02/12/2025407.000     
13217腾讯星展五八购Ａ0.117+13.59%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.118+12.38%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.110+13.40%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.123+13.89%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.115+16.16%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.119+14.42%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.120+14.29%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.119+9.17%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.122+15.09%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.108+12.50%22/08/2025410.200     
25265腾讯国君五八购Ａ0.118+12.38%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.415+22.06%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.320+30.08%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.128+6.67%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.470+17.50%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.133+13.68%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.305+29.24%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.135+9.76%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.135+13.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.131+12.93%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.137+12.30%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.122+7.02%22/01/2026420.200     
25164腾讯中银六一购Ａ0.135+12.50%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.137+9.60%22/01/2026420.200     
24644腾讯信证五二购Ａ0.360+20.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.365+15.87%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.310+28.10%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.310+10.71%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.270+27.96%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.295+27.16%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.249+33.16%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.290+26.64%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.295+26.61%24/02/2025430.190     
26531腾讯星展五一购Ａ0.295+25.53%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.255+28.79%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.255+28.14%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.270+25.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.249+29.02%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.260+28.08%23/01/2025430.200     
27502腾讯中银五一购Ａ0.250+29.53%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.193+34.03%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.164+38.98%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.164+41.38%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.186+35.77%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.190+36.69%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.152+25.62%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.196+34.25%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.290+5.45%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.230+8.49%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270+5.88%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.265+23.83%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.420+16.67%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.270+25.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.290+21.34%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.2180.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.275+25.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.250+31.58%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.270+25.00%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.255+24.39%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.260+23.81%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.260+26.21%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.123+33.70%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.102+36.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.114+46.15%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.112+36.59%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.116+39.76%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.098+44.12%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.119+38.37%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.115+38.55%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.086+32.31%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.069+35.29%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.078+41.82%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.064+39.13%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.064+45.45%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.081+42.11%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.065+41.30%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.092+48.39%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.078+36.84%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.375+17.19%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.360+16.13%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.173+25.36%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.152+25.62%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.320+16.36%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.154+24.19%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.132+29.41%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.159+29.27%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.163+23.48%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.143+26.55%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.163+24.43%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.163+25.38%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.152+31.03%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.044+29.41%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.033+32.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.032+45.45%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.030+36.36%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.029+45.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.039+62.50%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.039+21.87%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.260+19.82%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.215+19.44%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.191+25.66%25/06/2025510.500     
25014腾讯国君五六购Ａ0.244+18.45%25/06/2025510.500     
25156腾讯中银五七购Ａ0.213+22.41%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.222+19.35%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.218+24.57%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.208+22.35%25/06/2025510.500     
27194腾讯信证五六购Ａ0.295+29.96%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.145+25.00%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.155+26.02%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.148+25.42%08/04/2025514.490     
27618腾讯星展五四购Ａ0.167+24.63%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.168+22.63%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.182+20.53%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.178+25.35%26/05/2025520.500     
27658腾讯中银五五购Ａ0.169+25.19%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.079+16.18%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.216+18.68%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.088+22.22%02/04/2025560.000     
28221腾讯信证六四购Ａ0.095+11.76%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.095+25.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.081+30.65%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.075+25.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.079+25.40%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.083+25.76%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.231+22.87%25/09/2025560.500     
27646腾讯国君五九购Ａ0.241+18.14%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.224+18.52%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.070+22.81%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.084+29.23%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.078+14.71%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.090+12.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.105+11.70%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.081+12.50%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.085+11.84%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.079+9.72%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.215+20.11%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.119+20.20%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.111+29.07%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.243+4.29%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.143+19.17%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.094+23.68%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.077+28.33%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.069+23.21%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.074+25.42%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.075+27.12%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.084+29.23%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.091+24.66%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.081+26.56%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.085+28.79%23/04/2025599.380     
28627腾讯国君五五购Ａ0.104+22.35%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.133+25.47%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.088+17.33%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.058+28.89%07/04/2025618.880     
28441腾讯星展五三购Ａ0.064+25.49%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.057+23.91%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.053+20.45%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.061+32.61%28/03/2025622.720     
27759腾讯信证五四购Ａ0.157+36.52%02/04/2025628.880     
27872腾讯中银五六购Ａ0.074+17.46%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.059+22.92%14/04/2025639.990     
28226腾讯国君五四购Ａ0.050+21.95%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.050+31.58%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.158+15.33%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.163+22.56%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.060+30.43%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.056+19.15%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.050+25.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.034+21.43%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.052+13.04%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.040+21.21%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.046+17.95%28/03/2025682.500     
27957腾讯信证五五购Ａ0.104+46.48%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.058-4.92%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.155+13.14%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.050+21.95%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.041+20.59%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.047+17.50%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.163+20.74%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.044+29.41%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.042+20.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.056+14.29%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.660+6.45%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 12:08
  实时报价更新时间为 01/11/2024 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。