53503 腾讯瑞银四乙牛Ｅ (R 牛证)
实时 按盘价 跌0.241 -0.014 (-5.490%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.034+3.03%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.026+4.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0290.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0210.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0300.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.023+15.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.011+10.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.011+10.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.016+6.67%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2750.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275-1.79%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.275-1.79%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.275-3.51%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.285-1.72%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.280-3.45%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.285-1.72%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.280-8.20%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.029+7.41%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.033+6.45%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.032-3.03%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0220.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0340.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.024+4.35%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.095+6.74%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.131-2.96%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.106+4.95%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.110-0.90%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.098+6.52%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.112-0.88%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.096+3.23%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.144+2.13%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.103+4.04%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.106+7.07%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.125+3.31%23/10/2025
23037腾讯法巴五一购Ｃ1.070-2.73%03/01/2025300.00025745腾讯法巴六一沽Ａ0.076+10.14%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.144+2.13%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.091+4.60%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.095+1.06%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.073+12.31%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.047+11.90%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.068-1.45%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.074+12.12%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.102+3.03%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.087+3.57%20/06/2025
22971腾讯法巴五三购Ａ0.860-5.49%04/03/2025320.00025849腾讯中银五六沽Ａ0.080-5.88%27/06/2025
23038腾讯法巴五四购Ｂ0.890-7.29%02/04/2025320.00026734腾讯法巴五七沽Ａ0.063+14.55%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.019+11.76%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.139+4.51%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0250.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.024+14.29%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.021+5.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.033+6.45%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.042+7.69%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.030+3.45%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.030+15.38%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.149+7.97%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.143+8.33%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.147+5.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.150+2.04%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.150+4.17%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.193+3.76%23/06/2025
22817腾讯法巴五一购Ｂ0.520-14.75%03/01/2025350.00027691腾讯信证五六沽Ａ0.187+2.19%30/06/2025
23659腾讯花旗四乙购Ｂ0.610-4.69%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.590-4.84%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.570-5.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.475-8.65%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.485-4.90%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.107+10.31%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.111+7.77%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.127+3.25%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.117+8.33%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.123+11.82%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0820.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.080+8.11%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.086+11.69%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.087+10.13%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.116+1.75%28/02/2025
14486腾讯麦银五乙购Ａ0.163-2.40%30/12/2025370.00027871腾讯中银五六沽Ｂ0.2080.00%27/06/2025
16802腾讯法巴六一购Ａ0.136-4.23%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.590-1.67%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.154-1.91%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.150-3.23%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.157-4.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.156-3.70%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.165-3.51%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.159-1.85%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.153-3.77%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.165-2.37%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.155-3.73%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.167+7.74%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.166+5.73%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.167+5.03%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.170+7.59%03/04/2025
21733腾讯法巴五二购Ａ0.335-6.94%04/02/2025380.000     
23804腾讯国君五一购Ａ0.360-6.49%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.230-9.80%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.236-5.60%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.243-8.30%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.231-7.60%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.240-7.69%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.238-11.85%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.290-6.45%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.250-12.28%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.265-11.67%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.180-8.16%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.300-4.76%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.130-2.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.139-2.80%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.315-8.70%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.134-3.60%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.132-2.22%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.124+2.48%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.127-3.79%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.127-3.05%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.131-1.50%19/12/2025400.200     
17437腾讯星展六一购Ａ0.141-2.76%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.425-3.41%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.370-5.13%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.395-3.66%26/03/2025400.200     
24208腾讯中银五三购Ａ0.345-8.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.345-5.48%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.620-3.12%02/12/2025407.000     
13217腾讯星展五八购Ａ0.090-4.26%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.091-5.21%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.085-2.30%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.097-3.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.092-5.15%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.092-2.13%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.091-4.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.095-4.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.090-4.26%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.090-3.23%22/08/2025410.200     
25265腾讯国君五八购Ａ0.091-5.21%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.280-6.67%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.187-7.43%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.107-3.60%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.335-5.63%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.108-4.42%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.198-5.71%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.109-6.03%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.110-2.65%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.106-2.75%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.111-5.13%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.100-2.91%22/01/2026420.200     
25164腾讯中银六一购Ａ0.108-4.42%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.117-2.50%22/01/2026420.200     
24644腾讯信证五二购Ａ0.236-7.45%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.245-10.91%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.185-5.61%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.212-8.23%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.154-7.78%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.175-6.91%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.133-10.14%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.172-8.02%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.176-7.85%24/02/2025430.190     
26531腾讯星展五一购Ａ0.159-9.14%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.146-7.59%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.139-9.15%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.154-10.47%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.151-10.65%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.152-8.43%23/01/2025430.200     
27502腾讯中银五一购Ａ0.130-12.16%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.098-10.91%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.076-13.64%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.076-8.43%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.088-14.56%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.094-8.74%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.078-9.30%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.095-17.39%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.226+9.71%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.244-1.61%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.172-6.52%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.315-3.08%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.175-8.38%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.196-5.77%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.183-7.58%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.175-6.42%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.177-8.76%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.179-10.95%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.162-7.43%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.165-7.82%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.166-6.74%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.063-12.50%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.048-14.29%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.054-16.92%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.052-14.75%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.058-10.77%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.044-12.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.058-10.77%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.061-12.86%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.041-14.58%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.035-10.26%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.035-18.60%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.029-19.44%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.029-12.12%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.037-11.90%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.030-23.08%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.042-25.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.031-24.39%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.290-3.33%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.270-5.26%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.110-6.78%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.094-6.93%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.244-6.15%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.100-9.09%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.087-9.38%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.105-7.89%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.107-8.55%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.102-7.27%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.110-9.09%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.106-7.83%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.089-7.29%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.025-13.79%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.019-9.52%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.015-21.05%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.015-25.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.017-15.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.020-23.08%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.019-17.39%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.179-4.79%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.154-7.23%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.152-5.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.174-4.92%25/06/2025510.500     
25156腾讯中银五七购Ａ0.149-8.02%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.160-6.98%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.155-8.82%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.149-5.70%25/06/2025510.500     
27194腾讯信证五六购Ａ0.203-11.74%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.097-9.35%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.103-6.36%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.098-11.71%08/04/2025514.490     
28935腾讯中银五四购Ａ0.101-9.82%08/04/2025514.490     
27618腾讯星展五四购Ａ0.098-14.78%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.120-6.98%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.130-6.47%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.124-9.49%26/05/2025520.500     
27658腾讯中银五五购Ａ0.112-7.44%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.123-7.52%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.057-12.31%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.165-5.17%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.063-10.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.077-6.10%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.061-10.29%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.059-9.23%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.053-10.17%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.061-8.96%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.060-7.69%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.182-5.21%25/09/2025560.500     
27646腾讯国君五九购Ａ0.179-4.79%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.174-2.79%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.050-9.09%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.057-8.06%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.065-1.52%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.061+1.67%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.074-2.63%20/04/2026560.500     
28490腾讯星展六四购Ａ0.071-4.05%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.064-11.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.069-2.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.066-4.35%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.166-5.14%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.081-10.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.081-11.96%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.210-4.55%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.107-6.96%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.069-10.39%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0800.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.052-16.13%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.048-12.73%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.053-7.02%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.054-8.47%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.060-7.69%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.061-6.15%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.056-11.11%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.060-4.76%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.070-11.39%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0820.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.083-6.74%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.070-6.67%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.052-5.45%07/04/2025618.880     
28441腾讯星展五三购Ａ0.049-7.55%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.045-10.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.041-12.77%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.042-8.70%28/03/2025622.720     
27759腾讯信证五四购Ａ0.108-12.20%02/04/2025628.880     
27872腾讯中银五六购Ａ0.059-11.94%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.043-12.24%14/04/2025639.990     
28226腾讯国君五四购Ａ0.033-10.81%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.038-7.32%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.121-5.47%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.117-5.65%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.041-6.82%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.035-7.89%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.035-10.26%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.024-14.29%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.045-10.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.024-7.69%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.027-10.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.059-16.90%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.051-7.27%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.123-4.65%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.030-11.76%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.025-10.71%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.031-6.06%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.1670.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.030-9.09%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.024-11.11%01/04/2025704.380     
28308腾讯星展五五购Ａ0.035-7.89%23/05/2025777.000     
28077腾讯中银五九购Ａ0.044-8.33%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.600-3.23%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 14:11
  实时报价更新时间为 13/11/2024 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。