53740 中芯法兴八乙熊４ (R 熊证)
实时 按盘价 不变0.445 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0150.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.055-1.79%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.016-15.79%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.197-1.50%29/09/2026
17124中芯信证六四购Ａ0.5800.00%30/04/202641.500     
17253中芯中银六四购Ａ0.570+1.79%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0330.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0360.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.475+2.15%23/06/202647.860     
13210中芯信证六六购Ａ0.470+2.17%30/06/202647.880     
17773中芯星展六六购Ａ0.485+2.11%30/06/202647.880     
17213中芯瑞银六六购Ａ0.475+1.06%23/06/202647.930     
17226中芯法兴六六购Ａ0.475+1.06%23/06/202647.930     
17254中芯中银六六购Ａ0.480+1.05%23/06/202647.930     
17270中芯摩通六六购Ａ0.475+1.06%23/06/202647.930     
17804中芯汇丰六六购Ａ0.470+1.08%23/06/202647.930     
13200中芯汇丰六八购Ａ0.4900.00%28/08/202648.000     
17673中芯信证六八购Ａ0.480+1.05%21/08/202648.050     
17781中芯国君六八购Ａ0.4850.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.074-1.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.065-2.99%25/09/2026
     49.79019764中芯国君六九沽Ａ0.057-6.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.067-2.90%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0430.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.065-1.52%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061-3.17%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.375+1.35%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.073-1.35%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.056-1.75%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.057-5.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.063-3.08%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-1.79%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.058-1.69%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0420.00%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.285+3.64%02/04/202657.500     
13277中芯花旗六三购Ａ0.275+1.85%24/03/202658.000     
13340中芯瑞银六三购Ａ0.2650.00%17/03/202658.050     
16557中芯中银六三购Ａ0.280+1.82%17/03/202658.050     
16569中芯信证六三购Ｂ0.265+3.92%17/03/202658.050     
16635中芯法兴六三购Ａ0.265+1.92%17/03/202658.050     
18705中芯国君六三购Ａ0.2700.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.236+2.16%30/03/202660.000     
16215中芯法巴六三购Ａ0.243+1.25%23/03/202660.050     
16240中芯华泰六三购Ａ0.239+1.27%23/03/202660.050     
16365中芯星展六三购Ａ0.250+0.40%23/03/202660.050     
18763中芯汇丰六三购Ａ0.243+2.10%23/03/202660.050     
19182中芯法兴六三购Ｂ0.248+3.77%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.119-1.65%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.121-1.63%25/06/2026
     62.76021281中芯中银六六沽Ａ0.138-1.43%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.127-1.55%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.119-2.46%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.116-1.69%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.126-1.56%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.110-3.51%03/07/2026
18978中芯中银六九购Ａ0.345+1.47%29/09/202662.880     
19093中芯信证六九购Ａ0.315+1.61%22/09/202662.930     
19264中芯汇丰六九购Ａ0.320+1.59%22/09/202662.930     
18065中芯信证六一购Ａ0.500+2.04%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.172-1.71%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.175-1.13%22/05/2026
     68.83021417中芯国君六五沽Ａ0.171-1.72%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.174-1.14%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.163-1.21%21/05/2026
17940中芯中银六一购Ａ0.5900.00%30/01/202668.88021097中芯中银六五沽Ａ0.186-1.59%29/05/2026
18916中芯信证六十购Ａ0.285+1.79%30/10/202668.88021385中芯信证六五沽Ａ0.148-1.99%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.171-2.29%21/05/2026
19144中芯汇丰六十购Ａ0.290+1.75%23/10/202668.93021469中芯法巴六五沽Ａ0.1680.00%21/05/2026
19562中芯瑞银六十购Ａ0.2900.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.2800.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.3000.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+1.89%23/09/202669.040     
19435中芯法兴六九购Ａ0.2750.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.2600.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.176+0.57%28/05/202672.810     
23732中芯信证六五购Ｂ0.168+1.82%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.146+4.29%05/05/202673.800     
20292中芯信证六四购Ｂ0.125+1.63%27/04/202673.850     
20302中芯法兴六四购Ａ0.143+2.14%27/04/202673.850     
20316中芯中银六四购Ｂ0.158+1.28%28/04/202673.850     
20330中芯花旗六四购Ａ0.140+2.19%27/04/202673.850     
20373中芯国君六四购Ｂ0.158+1.28%27/04/202673.850     
20386中芯华泰六四购Ａ0.138+2.99%27/04/202673.850     
20460中芯汇丰六四购Ａ0.145+2.11%27/04/202673.850     
19893中芯信证六九购Ｂ0.221+1.38%28/09/202675.88021451中芯中银六四沽Ａ0.280-1.75%30/04/2026
19838中芯花旗六九购Ａ0.217+1.88%30/09/202677.770     
19823中芯中银六乙购Ａ0.290+3.57%30/12/202678.88021496中芯信证七二沽Ａ0.201-0.50%26/02/2027
19950中芯法巴六八购Ａ0.170+2.41%04/08/202680.000     
20099中芯摩通六六购Ｂ0.1400.00%08/06/202680.000     
23563中芯法巴六六购Ｄ0.141+2.17%02/06/202680.000     
20089中芯中银六七购Ａ0.188+1.08%28/07/202680.050     
20113中芯汇丰六七购Ａ0.172+0.58%28/07/202680.050     
20290中芯信证六六购Ｂ0.118+2.61%01/06/202680.050     
20303中芯法兴六六购Ｂ0.137+2.24%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.135+1.50%01/06/202680.050     
20744中芯国君六六购Ａ0.149-0.67%01/06/202680.050     
23614中芯华泰六七购Ａ0.169+2.42%28/07/202680.050     
20865中芯信证六三购Ｃ0.060+3.45%23/03/202683.880     
23604中芯中银六甲购Ａ0.255-1.92%30/11/202683.880     
20790中芯信证六六购Ｃ0.104+2.97%15/06/202688.000     
22418中芯法巴六六购Ｃ0.109+2.83%08/06/202688.000     
13923中芯中银六六购Ｃ0.107+0.94%08/06/202688.050     
20972中芯华泰六六购Ａ0.110+3.77%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.103+0.98%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.099+2.06%08/06/202688.050     
22875中芯法兴六六购Ｃ0.109+3.81%08/06/202688.050     
18834中芯麦银六二购Ａ0.072+5.88%02/02/202688.880     
18977中芯中银六二购Ａ0.109+1.87%09/02/202688.880     
20899中芯花旗六三购Ｂ0.049+2.08%23/03/202688.880     
19088中芯法巴六一购Ａ0.045+15.38%26/01/202688.930     
21038中芯法兴六三购Ｃ0.0450.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.045+4.65%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.064+3.23%29/04/202689.810     
20983中芯摩通六五购Ａ0.096+2.13%22/05/202689.810     
21105中芯国君六四购Ｃ0.0600.00%22/04/202689.860     
22937中芯星展六五购Ａ0.096+2.13%15/05/202689.860     
16765中芯信证六五购Ａ0.070+2.94%26/05/202694.980     
20851中芯法巴六六购Ｂ0.083+6.41%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0750.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0800.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0860.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.076+2.70%26/05/202695.050     
21229中芯信证六四购Ｃ0.051+6.25%27/04/202696.880     
20041中芯麦银六甲购Ａ0.144+7.46%02/11/202698.100     
20291中芯信证六十购Ｂ0.132+2.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.149+3.47%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.159+1.92%26/10/202698.150     
20581中芯中银六十购Ａ0.162+1.25%26/10/202698.150     
28066中芯花旗六八购Ａ0.0500.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.044+2.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.050+4.17%28/07/2026102.980     
13106中芯摩通六七购Ａ0.055+1.85%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0510.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.158+0.64%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.028+3.70%08/04/2026108.880     
16472中芯法巴六七购Ａ0.085+3.66%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0270.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0280.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0270.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.071-2.74%31/07/2026109.000     
21232中芯法兴六七购Ａ0.087+3.57%24/07/2026109.100     
22646中芯国君六七购Ａ0.1020.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.100+1.01%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0470.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.051+6.25%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.050+2.04%24/08/2026110.980     
21131中芯中银六六购Ｂ0.076+1.33%30/06/2026111.880     
21435中芯华泰六五购Ａ0.032+3.23%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023+4.55%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0210.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.022+10.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.019+5.56%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0140.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0160.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0180.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0150.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0160.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0170.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026+8.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.024+4.35%23/04/2026134.800     
28448中芯星展六四购Ａ0.022+4.76%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.024+4.35%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0250.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.038+5.56%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 10:50
  实时报价更新时间为 23/12/2025 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。