53763 恒指法巴五六牛Ｉ (R 牛证)
实时 按盘价 跌0.560 -0.040 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0110.00%28/03/2025
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0100.00%27/01/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.011-8.33%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.013+30.00%27/02/2025
27116恒指摩通五二购Ｄ0.325-14.47%27/02/202517,400     
27292恒指国君五二购Ｂ0.335-14.10%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.086+26.47%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.089+28.99%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.087+26.09%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.086+32.31%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.335-14.10%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.320-14.67%27/02/202517,487     
27357恒指法兴五二购Ｃ0.315-16.00%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.093+27.40%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.0110.00%27/01/2025
     17,51227192恒指中银五一沽Ａ0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.036+44.00%28/03/2025
     17,60026302恒指摩通五一沽Ａ0.0100.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0140.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.041+41.38%28/03/2025
     17,71129824恒指花旗五六沽Ａ0.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.1430.00%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.097+25.97%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.098+25.64%29/05/2025
     17,91029277恒指国君五五沽Ａ0.115+22.34%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.097+24.36%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.098+27.27%29/05/2025
26505恒指摩通五一购Ａ0.280-20.00%27/01/202518,000     
27451恒指法巴五九购Ａ0.500-12.28%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.104+26.83%29/05/2025
26578恒指汇丰五一购Ａ0.280-17.65%27/01/202518,090     
26582恒指法兴五一购Ａ0.275-20.29%27/01/202518,090     
26606恒指瑞银五一购Ａ0.285-19.72%27/01/202518,090     
26616恒指国君五一购Ａ0.275-20.29%27/01/202518,090     
26618恒指花旗五一购Ａ0.275-16.67%27/01/202518,090     
27191恒指中银五一购Ａ0.280-20.00%27/01/202518,090     
27465恒指摩利五一购Ａ0.270-20.59%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.047+38.24%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.048+41.18%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.045+36.36%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.052+44.44%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.0100.00%27/01/2025
     18,40829833恒指瑞银五六沽Ａ0.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.1550.00%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.084+33.33%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.086+32.31%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.083+31.75%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.083+25.76%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.082+18.84%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.088+29.41%29/04/2025
     18,60027963恒指国君五四沽Ａ0.105+23.53%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.096+28.00%29/04/2025
     18,90527723恒指摩利五三沽Ｂ0.081+39.66%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.082+36.67%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.079+31.67%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.080+37.93%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.079+36.21%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.162+14.08%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.158+14.49%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.162+14.89%30/10/2025
     19,00027595恒指摩通五三沽Ｆ0.088+39.68%28/03/2025
     19,00027989恒指中银五十沽Ａ0.170+14.09%30/10/2025
29214恒指摩通五五购Ａ0.192-16.52%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.192-16.16%29/05/202519,095     
29281恒指摩利五五购Ａ0.193-16.09%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.111+27.59%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.113+26.97%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.116+27.47%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.119+25.26%29/04/2025
26004恒指摩通五二购Ｂ0.173-25.43%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.125+25.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.127+27.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.124+18.10%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.127+25.74%29/04/2025
     19,40329581恒指中银五四沽Ａ0.129+22.86%29/04/2025
24756恒指花旗五二购Ａ0.162-29.87%27/02/202519,500     
26209恒指国君五二购Ａ0.172-25.86%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.137+26.85%29/04/2025
24955恒指中银五二购Ａ0.159-26.73%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.155-29.22%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.150-27.54%27/02/202519,597     
26033恒指摩通五二购Ｃ0.151-26.70%27/02/202519,597     
26380恒指法兴五二购Ｂ0.153-26.79%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.136+24.77%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.141+25.89%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.136+24.77%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.139+24.11%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.148+24.37%29/04/2025
     20,00027988恒指中银五九沽Ａ0.202+12.85%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.154+24.19%29/04/2025
29218恒指摩通五五购Ｂ0.169-17.96%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.168-19.23%29/05/202520,100     
29283恒指摩利五五购Ｂ0.168-18.05%29/05/202520,100     
27596恒指摩通五三购Ａ0.124-22.98%28/03/202520,200     
29163恒指摩利五三购Ａ0.117-24.03%28/03/202520,300     
29181恒指瑞银五三购Ａ0.118-23.87%28/03/202520,300     
29169恒指法兴五三购Ａ0.116-24.68%28/03/202520,301     
29177恒指汇丰五三购Ａ0.118-24.36%28/03/202520,301     
29249恒指花旗五三购Ａ0.119-24.20%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.158+19.70%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.162+20.90%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.195+21.87%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.160+21.21%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.172+21.13%29/04/2025
24956恒指中银五二购Ｂ0.059-32.18%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.180+18.42%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.176+17.33%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.180+18.42%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.179+17.76%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.190+15.85%29/04/2025
25750恒指瑞银五二购Ａ0.059-32.95%27/02/202520,992     
25788恒指汇丰五二购Ａ0.058-34.09%27/02/202520,992     
25790恒指摩通五二购Ａ0.061-31.46%27/02/202520,992     
25800恒指花旗五二购Ｂ0.062-31.87%27/02/202520,992     
25824恒指法兴五二购Ａ0.058-33.33%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.249+18.01%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.189+18.87%29/04/2025
29219恒指摩通五五购Ｃ0.158-18.97%29/05/202521,000     
29260恒指花旗五五购Ａ0.138-21.14%29/05/202521,105     
29264恒指瑞银五五购Ａ0.157-19.49%29/05/202521,105     
29276恒指国君五五购Ａ0.161-19.50%29/05/202521,105     
29285恒指摩利五五购Ｃ0.152-18.28%29/05/202521,105     
29586恒指中银五五购Ａ0.175-28.86%29/05/202521,105     
29718恒指摩通五六购Ａ0.157-21.11%27/06/202521,200     
29831恒指瑞银五六购Ｃ0.1350.00%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.198+17.16%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.197+15.88%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.196+15.98%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.230+16.16%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.207+18.29%29/04/2025
29725恒指摩通五六购Ｃ0.1390.00%27/06/202521,800     
29828恒指瑞银五六购Ｂ0.1280.00%27/06/202521,909     
27897恒指摩通五四购Ｂ0.043-21.82%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.246+14.95%29/04/2025
28398恒指汇丰五四购Ｅ0.037-24.49%29/04/202522,110     
28578恒指摩利五四购Ｆ0.039-22.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.037-24.49%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.037-28.85%29/04/202522,110     
28699恒指花旗五四购Ｅ0.041-22.64%29/04/202522,110     
28752恒指中银五四购Ｂ0.042-26.32%29/04/202522,110     
29720恒指摩通五六购Ｂ0.1330.00%27/06/202522,200     
29815恒指摩利五六购Ａ0.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.00%27/06/202522,311     
29827恒指瑞银五六购Ａ0.1240.00%27/06/202522,311     
27851恒指瑞银五四购Ａ0.033-26.67%29/04/202523,000     
27876恒指花旗五四购Ａ0.031-20.51%29/04/202523,000     
27899恒指摩通五四购Ｃ0.034-22.73%29/04/202523,000     
27966恒指摩利五四购Ａ0.030-21.05%29/04/202523,000     
28606恒指法巴五四购Ａ0.041-19.61%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.029-25.64%29/04/202523,115     
28438恒指法兴五四购Ｄ0.027-25.00%29/04/202523,115     
28544恒指国君五四购Ａ0.033-29.79%29/04/202523,115     
28751恒指中银五四购Ａ0.036-26.53%29/04/202523,115     
28021恒指摩通五四购Ｄ0.022-24.14%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.020-31.03%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.018-28.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.022-21.43%29/04/202523,617     
28483恒指法兴五四购Ｅ0.020-25.93%29/04/202523,617     
27896恒指摩通五四购Ａ0.027-27.03%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.021-27.59%29/04/202524,000     
28096恒指花旗五四购Ｄ0.018-14.29%29/04/202524,200     
28381恒指法兴五四购Ｂ0.017-26.09%29/04/202524,321     
28022恒指摩通五四购Ｅ0.017-32.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.017-26.09%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.016-27.27%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.015-25.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.016-23.81%29/04/202524,900     
25830恒指摩通六乙购Ａ0.189-12.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.179-12.68%30/12/202625,000     
27569恒指国君六乙购Ａ0.179-13.11%30/12/202625,000     
27990恒指中银五九购Ａ0.039-20.41%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.014-22.22%29/04/202525,000     
28023恒指摩通五四购Ｆ0.015-31.82%29/04/202525,000     
28057恒指摩利五四购Ｂ0.017-19.05%29/04/202525,000     
28094恒指花旗五四购Ｃ0.015-21.05%29/04/202525,000     
28192恒指汇丰五四购Ａ0.013-27.78%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.169-11.52%30/12/202625,125     
26149恒指法兴六乙购Ａ0.173-11.28%30/12/202625,125     
27695恒指摩利六乙购Ａ0.170-12.82%30/12/202625,125     
28553恒指汇丰五九购Ａ0.035-16.67%29/09/202525,125     
28607恒指瑞银五九购Ａ0.041-18.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.038-19.15%29/09/202525,125     
28718恒指摩通五九购Ａ0.044-16.98%29/09/202525,125     
29583恒指中银六乙购Ａ0.196-11.31%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.011-31.25%29/04/202526,000     
28024恒指摩通五四购Ｇ0.013-31.58%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.011-26.67%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0170.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.011-26.67%29/04/202526,130     
28382恒指法兴五四购Ｃ0.012-20.00%29/04/202526,218     
27991恒指中银五十购Ａ0.032-21.95%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 17:59
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。