53835 中寿摩通七乙牛Ｂ (R 牛证)
实时 按盘价 跌0.300 -0.005 (-1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.940-2.08%20/07/202619.180     
17046中寿摩利六七购Ａ0.960-4.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.930-6.06%13/07/202619.200     
17291中寿法兴六七购Ａ0.930-4.12%13/07/202619.200     
17327中寿汇丰六七购Ａ0.930-4.12%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.063+16.67%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0350.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0140.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.700-4.11%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.087+11.54%26/05/2026
     22.06823350中寿国君六五沽Ａ0.064+18.52%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.041+13.89%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.079+19.70%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.063+21.15%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.075+22.95%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.075+20.97%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.064+28.00%20/05/2026
17957中寿摩利六六购Ａ0.610-6.15%09/06/202622.990     
17488中寿中银六三购Ａ0.900-14.29%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.103+18.39%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.109+17.20%04/08/2026
18636中寿国君六六购Ａ0.465-7.00%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.120+15.38%10/06/2026
     25.86024184中寿中银六六沽Ａ0.137+16.10%10/06/2026
     25.86024194中寿国君六六沽Ａ0.124+13.76%10/06/2026
18679中寿信证六三购Ａ0.2850.00%23/03/202625.88023662中寿摩通六六沽Ａ0.131+20.18%17/06/2026
     25.88824231中寿信证六六沽Ａ0.106+19.10%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.118+16.83%10/06/2026
18781中寿摩通六三购Ａ0.095-34.48%31/03/202628.000     
19048中寿国君六三购Ａ0.1330.00%24/03/202628.020     
18952中寿星展六三购Ａ0.085-35.61%31/03/202628.050     
18990中寿瑞银六三购Ａ0.1100.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.0970.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.081-40.88%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1000.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.249+16.36%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.250+14.68%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.247+14.35%06/07/2026
     28.24025303中寿国君六七沽Ａ0.265+10.88%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.255+11.35%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.270+12.97%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.255+14.86%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.248+10.71%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.390+6.85%21/09/2026
     28.88024254中寿信证六九沽Ａ0.375+7.14%28/09/2026
18749中寿中银六四购Ａ0.044-34.33%02/04/202630.880     
23380中寿信证六四购Ａ0.046-29.23%23/04/202631.980     
20053中寿花旗六四购Ａ0.041-26.79%23/04/202631.990     
19576中寿摩通六四购Ａ0.051-29.17%30/04/202632.000     
19738中寿瑞银六四购Ａ0.040-33.33%23/04/202632.020     
19757中寿法兴六四购Ａ0.039-29.09%23/04/202632.020     
21702中寿汇丰六四购Ａ0.043-29.51%23/04/202632.020     
21724中寿中银六四购Ｂ0.048-23.81%23/04/202632.020     
21755中寿华泰六四购Ａ0.043-24.56%23/04/202632.020     
21994中寿星展六四购Ａ0.055-22.54%23/04/202632.020     
19423中寿中银六九购Ａ0.199-11.16%29/09/202633.330     
26988中寿信证六十购Ａ0.198-13.54%05/10/202633.350     
27048中寿瑞银六九购Ａ0.192-13.51%22/09/202633.350     
22505中寿信证六五购Ａ0.046-23.33%26/05/202635.000     
22729中寿法巴六五购Ｂ0.037-24.49%18/05/202635.000     
22612中寿瑞银六五购Ａ0.040-27.27%18/05/202635.020     
22634中寿花旗六五购Ａ0.037-22.92%18/05/202635.020     
22638中寿摩利六五购Ａ0.038-24.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.039-25.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.041-24.07%18/05/202635.020     
23176中寿华泰六五购Ａ0.042-20.75%18/05/202635.020     
23200中寿中银六五购Ａ0.045-18.18%18/05/202635.020     
23609中寿国君六五购Ａ0.042-20.75%18/05/202635.020     
24174中寿法巴六九购Ａ0.118-13.24%02/09/202636.180     
26769中寿法兴六八购Ｂ0.112-14.50%26/08/202636.200     
19570中寿麦银六九购Ａ0.147-11.45%29/09/202636.280     
19754中寿汇丰六九购Ａ0.138-13.21%22/09/202636.300     
21644中寿信证六九购Ａ0.129-13.42%22/09/202636.300     
26700中寿星展六九购Ａ0.154-13.48%23/09/202636.300     
26716中寿国君六九购Ａ0.152-13.14%22/09/202636.300     
26720中寿华泰六九购Ａ0.138-12.10%22/09/202636.300     
21674中寿中银六九购Ｂ0.149-8.59%21/09/202636.660     
26575中寿花旗六九购Ａ0.100-15.97%04/09/202637.880     
26801中寿摩通六八购Ｂ0.094-16.07%28/08/202637.900     
26828中寿摩利六八购Ｂ0.094-16.07%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.096-16.52%28/08/202637.900     
21688中寿法巴六五购Ａ0.023-23.33%05/05/202638.000     
22374中寿国君六四购Ａ0.019-9.52%27/04/202638.020     
24456中寿法兴六七购Ｃ0.056-17.65%20/07/202638.500     
26784中寿法巴六十购Ａ0.116-13.43%05/10/202638.880     
24393中寿摩通六七购Ｂ0.050-16.67%13/07/202639.000     
26164中寿信证六七购Ａ0.039-22.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.055-17.91%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.051-16.39%23/07/202640.010     
24179中寿中银六八购Ａ0.076-13.64%31/08/202641.000     
24425中寿华泰六八购Ａ0.069-13.75%24/08/202641.020     
25045中寿花旗六八购Ａ0.043-15.69%04/08/202642.500     
24392中寿信证六八购Ａ0.051-17.74%31/08/202642.680     
24615中寿法巴六八购Ａ0.055-14.06%24/08/202642.700     
24624中寿汇丰六八购Ａ0.056-13.85%24/08/202642.700     
24645中寿瑞银六八购Ａ0.052-18.75%24/08/202642.700     
24766中寿摩通六八购Ａ0.054-15.63%24/08/202642.700     
24793中寿星展六八购Ａ0.049-10.91%24/08/202642.700     
25094中寿法兴六八购Ａ0.053-15.87%24/08/202642.700     
24984中寿摩利六八购Ａ0.048-14.29%14/08/202642.990     
25308中寿国君六八购Ａ0.040-13.04%03/08/202643.800     
24191中寿麦银六乙购Ａ0.107-13.01%02/12/202646.280     
24856中寿华泰六甲购Ａ0.084-8.70%25/11/202646.300     
25423中寿麦银六八购Ａ0.043-14.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.031-8.82%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.029-17.14%27/07/202646.900     
25406中寿信证六八购Ｂ0.034-15.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 09:50
  实时报价更新时间为 19/03/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。