53930 美团摩通七一牛Ｆ (R 牛证)
实时 按盘价 不变0.154 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.1020.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.093-10.58%30/10/2026
     53.88026642美团中银六十沽Ｂ0.093-12.26%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.067-5.63%25/09/2026
     55.00026273美团信证六十沽Ａ0.110-5.98%30/10/2026
     55.00027132美团国君六十沽Ａ0.063-8.70%05/10/2026
     56.88014519美团信证七二沽Ａ0.068-10.53%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.048-7.69%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.053-10.17%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.053-11.67%08/01/2027
     60.00026142美团中银六九沽Ｃ0.098-12.50%29/09/2026
     61.90014492美团摩利七一沽Ａ0.066-7.04%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.080-6.98%28/12/2026
     65.88014060美团国君七一沽Ａ0.089-8.25%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.076-9.52%03/12/2026
     67.50013310美团信证七一沽Ａ0.109-9.92%29/01/2027
14191美团信证七一购Ａ0.194+9.60%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.099-8.33%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.116-8.66%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.121-10.37%17/12/2026
     71.83027364美团国君六乙沽Ａ0.113-9.60%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.119-15.60%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.119-9.16%17/12/2026
     71.83028437美团星展六乙沽Ａ0.126-10.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.121-8.33%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.136-11.11%04/12/2026
     74.95027918美团花旗六九沽Ａ0.091-14.15%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.130-9.72%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.092-11.54%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.090-11.76%25/09/2026
     75.00026983美团信证六甲沽Ａ0.121-9.02%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.094-12.96%05/10/2026
14355美团国君六乙购Ｅ0.280+9.80%29/12/202675.680     
14467美团中银七一购Ｂ0.300+11.11%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.143-5.30%26/11/2026
     76.94027650美团摩通六十沽Ａ0.129-10.42%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.129-10.42%22/10/2026
     76.94028142美团国君六十沽Ｂ0.120-11.76%22/10/2026
     76.95028111美团信证六十沽Ｂ0.115-11.54%22/10/2026
     76.99026953美团摩利六十沽Ａ0.132-10.20%29/10/2026
14393美团花旗六乙购Ｃ0.255+12.83%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.170-7.10%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.173-7.98%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.167-7.73%22/12/2026
     77.88015409美团中银六乙沽Ａ0.175-8.85%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.114-5.79%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.199-9.13%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.186-7.00%31/12/2026
14197美团瑞银六乙购Ｆ0.219+13.47%28/12/202681.880     
13084美团法巴七三购Ａ0.127+12.39%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.095-24.60%24/07/2026
     82.83021395美团法兴六七沽Ａ0.083-29.06%24/07/2026
     82.83021424美团摩利六七沽Ａ0.082-26.79%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.092-24.59%24/07/2026
     82.83022913美团摩通六七沽Ａ0.089-25.21%24/07/2026
     82.83023019美团国君六七沽Ａ0.085-27.35%24/07/2026
29665美团信证六甲购Ａ0.092+13.58%30/11/202682.88020793美团信证六七沽Ａ0.097-23.02%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.118-7.81%31/12/2026
     82.90021574美团法巴六七沽Ａ0.082-26.79%24/07/2026
13940美团华泰六乙购Ｃ0.187+14.72%02/12/202683.380     
26790美团法巴六乙购Ｄ0.182+15.92%02/12/202683.380     
27137美团国君六甲购Ｂ0.178+14.84%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.180+15.38%02/12/202683.430     
14292美团中银六乙购Ｅ0.208+13.04%31/12/202683.880     
13060美团法兴七四购Ａ0.135+9.76%30/04/202784.200     
29883美团摩通七三购Ａ0.124+11.71%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.203-11.35%22/09/2026
13074美团花旗六乙购Ｂ0.157+16.30%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.217-10.70%22/09/2026
     86.83024483美团摩通六九沽Ａ0.222-8.64%22/09/2026
     86.83024511美团法兴六九沽Ａ0.219-10.25%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.223-12.55%22/09/2026
     86.86023006美团法巴六十沽Ａ0.220-10.20%05/10/2026
     86.88019959美团中银六九沽Ａ0.223-10.80%29/09/2026
26557美团中银六乙购Ｂ0.169+11.92%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.174+16.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.117+19.39%09/10/202686.990     
28065美团瑞银六十购Ｄ0.110+19.57%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.148-7.50%05/01/2027
13046美团国君六乙购Ｄ0.145+15.08%02/12/202688.680     
13392美团法巴七二购Ａ0.093+13.41%02/02/202788.880     
13428美团瑞银七一购Ａ0.092+13.58%25/01/202788.880     
14085美团摩通六乙购Ｃ0.169+14.97%23/12/202688.880     
26119美团信证七十购Ａ0.161+8.05%29/10/202788.880     
26323美团花旗六八购Ｂ0.058+34.88%26/08/202688.880     
26210美团摩通七十购Ａ0.159+8.16%22/10/202788.930     
26261美团瑞银七十购Ａ0.159+9.66%22/10/202788.930     
26627美团星展七十购Ａ0.158+8.97%22/10/202788.930     
26740美团汇丰七十购Ａ0.159+11.19%22/10/202788.930     
26857美团法兴七十购Ａ0.159+8.90%22/10/202788.930     
27515美团法巴七十购Ａ0.158+7.48%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.234-13.33%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.255-10.53%02/09/2026
13025美团摩利六乙购Ａ0.144+18.03%01/12/202689.99024544美团法巴六九沽Ａ0.246-8.89%02/09/2026
26777美团法巴六八购Ｄ0.050+31.58%24/08/202689.990     
26182美团中银六九购Ａ0.084+25.37%30/09/202690.00023428美团中银六九沽Ｂ0.250-12.28%09/09/2026
26186美团法巴六十购Ａ0.091+19.74%05/10/202690.000     
26309美团信证六八购Ｃ0.059+25.53%31/08/202690.000     
26464美团瑞银六八购Ｃ0.048+29.73%24/08/202690.050     
26508美团华泰六八购Ｂ0.053+29.27%24/08/202690.050     
26526美团瑞银六九购Ａ0.081+24.62%23/09/202690.050     
26530美团摩利六八购Ｂ0.050+35.14%24/08/202690.050     
26554美团国君六八购Ｃ0.047+38.24%24/08/202690.050     
26600美团法兴六八购Ｂ0.059+28.26%24/08/202690.050     
26603美团汇丰六八购Ｃ0.049+28.95%24/08/202690.050     
26660美团摩通六八购Ａ0.053+32.50%24/08/202690.050     
13007美团信证六乙购Ｄ0.145+14.17%28/12/202690.880     
14293美团中银七二购Ａ0.191+11.05%26/02/202790.880     
13068美团花旗七八购Ａ0.130+10.17%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.125+16.82%01/12/202691.880     
13921美团法巴七一购Ａ0.151+17.05%05/01/202791.880     
26183美团中银六十购Ｂ0.090+16.88%30/10/202693.000     
26527美团瑞银六十购Ｃ0.092+19.48%23/10/202693.050     
26687美团华泰六十购Ａ0.095+20.25%23/10/202693.050     
26737美团汇丰六十购Ｃ0.090+18.42%23/10/202693.050     
27420美团国君六十购Ｃ0.085+19.72%23/10/202693.050     
27516美团法巴六甲购Ａ0.098+18.07%03/11/202693.050     
28671美团摩通六十购Ｃ0.095+17.28%23/10/202693.050     
29938美团汇丰六甲购Ａ0.116+18.37%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.109+17.20%27/11/202694.880     
13059美团法兴六乙购Ｂ0.134+14.53%31/12/202695.000     
13002美团中银七一购Ａ0.136+10.57%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.120+15.38%31/12/202697.000     
26303美团法巴六八购Ｃ0.011+10.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.013+30.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.223+13.78%28/06/202798.765     
24418美团摩利六十购Ａ0.033+22.22%23/10/202698.830     
23112美团信证六十购Ａ0.034+25.93%30/10/202698.880     
25903美团花旗六十购Ａ0.032+18.52%23/10/202698.920     
23239美团法兴六十购Ａ0.033+17.86%23/10/202698.930     
25575美团汇丰六十购Ａ0.032+18.52%23/10/202698.930     
25630美团中银六十购Ａ0.031+24.00%23/10/202698.930     
25646美团国君六十购Ａ0.030+25.00%23/10/202698.930     
25687美团摩通六十购Ａ0.034+13.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.034+25.93%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.375-9.64%03/08/2026
13395美团国君七一购Ａ0.118+15.69%05/01/202799.300     
27517美团法巴六乙购Ｅ0.090+18.42%04/12/202699.950     
26174美团摩通六乙购Ａ0.100+16.28%11/12/2026100.000     
27372美团信证六乙购Ｃ0.097+16.87%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.095+15.85%04/12/2026100.100     
26626美团星展六乙购Ａ0.089+14.10%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.092+16.46%04/12/2026100.100     
27547美团法兴六乙购Ａ0.097+18.29%04/12/2026100.100     
27995美团国君六乙购Ｃ0.086+11.69%04/12/2026100.100     
13023美团信证七乙购Ａ0.131+8.26%31/12/2027105.000     
28866美团中银六乙购Ｄ0.080+15.94%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.060+20.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.275-5.17%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.280-5.08%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.070+18.64%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.062+21.57%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.290-6.45%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.300-6.25%23/09/2026
     108.88021475美团信证六九沽Ａ0.290-6.45%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.295-4.84%23/09/2026
26153美团花旗六乙购Ａ0.074+17.46%31/12/2026110.000     
26215美团信证六乙购Ｂ0.072+16.13%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.069+16.95%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.073+17.74%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.076+18.75%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.074+17.46%23/12/2026110.100     
27979美团国君六乙购Ｂ0.064+14.29%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.073+17.74%23/12/2026110.100     
28130美团中银六乙购Ｃ0.062+14.81%23/12/2026110.100     
24387美团信证七七购Ａ0.084+10.53%30/07/2027110.880     
25797美团法兴七七购Ａ0.084+12.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.086+10.26%23/07/2027110.980     
25945美团瑞银七七购Ａ0.084+12.00%23/07/2027110.980     
26030美团星展七七购Ａ0.081+10.96%23/07/2027110.980     
26069美团汇丰七七购Ａ0.086+17.81%23/07/2027110.980     
26076美团中银七七购Ａ0.084+10.53%23/07/2027110.980     
28368美团国君七七购Ａ0.087+10.13%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.037+60.87%04/11/2026118.000     
25674美团瑞银六十购Ａ0.031+14.81%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.034+21.43%28/10/2026118.100     
25782美团摩通六十购Ｂ0.037+19.35%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+19.35%28/10/2026118.100     
26001美团国君六十购Ｂ0.022+4.76%28/10/2026118.100     
25016美团中银六甲购Ｂ0.030+15.38%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029+11.54%16/11/2026120.100     
23278美团麦银七一购Ａ0.048+14.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020+17.65%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021+16.67%25/11/2026138.980     
25017美团中银六甲购Ｃ0.012+9.09%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022+15.79%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021+5.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.015+25.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.014+7.69%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+10.53%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023+9.52%22/12/2026143.080     
24316美团国君六乙购Ａ0.020+25.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.027+17.39%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.021+23.53%22/12/2026143.100     
20120美团摩通七乙购Ａ0.060+9.09%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052+10.64%17/12/2027170.090     
22628美团韩投八乙购Ａ0.185+6.94%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 15:31
  实时报价更新时间为 08/07/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。