53930 美团摩通七一牛Ｆ (R 牛证)
实时 按盘价 不变0.154 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.099-2.94%31/12/2026
     53.00026558美团中银六十沽Ａ0.096-7.69%30/10/2026
     53.88026642美团中银六十沽Ｂ0.094-11.32%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0710.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.110-5.98%30/10/2026
     55.00027132美团国君六十沽Ａ0.063-8.70%05/10/2026
     56.88014519美团信证七二沽Ａ0.068-10.53%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.049-5.77%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.054-8.47%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.053-11.67%08/01/2027
     60.00026142美团中银六九沽Ｃ0.103-8.04%29/09/2026
     61.90014492美团摩利七一沽Ａ0.066-7.04%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.081-5.81%28/12/2026
     65.88014060美团国君七一沽Ａ0.089-8.25%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.078-7.14%03/12/2026
     67.50013310美团信证七一沽Ａ0.111-8.26%29/01/2027
14191美团信证七一购Ａ0.193+9.04%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.100-7.41%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.116-8.66%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.120-11.11%17/12/2026
     71.83027364美团国君六乙沽Ａ0.115-8.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.119-15.60%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.118-9.92%17/12/2026
     71.83028437美团星展六乙沽Ａ0.127-9.29%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.123-6.82%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.137-10.46%04/12/2026
     74.95027918美团花旗六九沽Ａ0.094-11.32%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.131-9.03%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.095-8.65%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.093-8.82%25/09/2026
     75.00026983美团信证六甲沽Ａ0.123-7.52%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.097-10.19%05/10/2026
14355美团国君六乙购Ｅ0.280+9.80%29/12/202675.680     
14467美团中银七一购Ｂ0.300+11.11%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.145-3.97%26/11/2026
     76.94027650美团摩通六十沽Ａ0.131-9.03%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.131-9.03%22/10/2026
     76.94028142美团国君六十沽Ｂ0.123-9.56%22/10/2026
     76.95028111美团信证六十沽Ｂ0.117-10.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.135-8.16%29/10/2026
14393美团花旗六乙购Ｃ0.255+12.83%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.176-3.83%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.175-6.91%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.170-6.08%22/12/2026
     77.88015409美团中银六乙沽Ａ0.176-8.33%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.114-5.79%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.200-8.68%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.189-5.50%31/12/2026
14197美团瑞银六乙购Ｆ0.220+13.99%28/12/202681.880     
13084美团法巴七三购Ａ0.128+13.27%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.097-23.02%24/07/2026
     82.83021395美团法兴六七沽Ａ0.083-29.06%24/07/2026
     82.83021424美团摩利六七沽Ａ0.085-24.11%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.093-23.77%24/07/2026
     82.83022913美团摩通六七沽Ａ0.092-22.69%24/07/2026
     82.83023019美团国君六七沽Ａ0.088-24.79%24/07/2026
29665美团信证六甲购Ａ0.092+13.58%30/11/202682.88020793美团信证六七沽Ａ0.101-19.84%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.118-7.81%31/12/2026
     82.90021574美团法巴六七沽Ａ0.085-24.11%24/07/2026
13940美团华泰六乙购Ｃ0.188+15.34%02/12/202683.380     
26790美团法巴六乙购Ｄ0.183+16.56%02/12/202683.380     
27137美团国君六甲购Ｂ0.177+14.19%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.179+14.74%02/12/202683.430     
14292美团中银六乙购Ｅ0.204+10.87%31/12/202683.880     
13060美团法兴七四购Ａ0.135+9.76%30/04/202784.200     
29883美团摩通七三购Ａ0.125+12.61%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.206-10.04%22/09/2026
13074美团花旗六乙购Ｂ0.159+17.78%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.220-9.47%22/09/2026
     86.83024483美团摩通六九沽Ａ0.225-7.41%22/09/2026
     86.83024511美团法兴六九沽Ａ0.220-9.84%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.223-12.55%22/09/2026
     86.86023006美团法巴六十沽Ａ0.223-8.98%05/10/2026
     86.88019959美团中银六九沽Ａ0.224-10.40%29/09/2026
26557美团中银六乙购Ｂ0.172+13.91%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.172+14.67%22/12/202686.950     
27933美团摩利六十购Ｂ0.119+21.43%09/10/202686.990     
28065美团瑞银六十购Ｄ0.110+19.57%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.148-7.50%05/01/2027
13046美团国君六乙购Ｄ0.145+15.08%02/12/202688.680     
13392美团法巴七二购Ａ0.094+14.63%02/02/202788.880     
13428美团瑞银七一购Ａ0.092+13.58%25/01/202788.880     
14085美团摩通六乙购Ｃ0.170+15.65%23/12/202688.880     
26119美团信证七十购Ａ0.161+8.05%29/10/202788.880     
26323美团花旗六八购Ｂ0.057+32.56%26/08/202688.880     
26210美团摩通七十购Ａ0.159+8.16%22/10/202788.930     
26261美团瑞银七十购Ａ0.158+8.97%22/10/202788.930     
26627美团星展七十购Ａ0.159+9.66%22/10/202788.930     
26740美团汇丰七十购Ａ0.160+11.89%22/10/202788.930     
26857美团法兴七十购Ａ0.158+8.22%22/10/202788.930     
27515美团法巴七十购Ａ0.158+7.48%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.237-12.22%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.250-12.28%02/09/2026
13025美团摩利六乙购Ａ0.145+18.85%01/12/202689.99024544美团法巴六九沽Ａ0.249-7.78%02/09/2026
26777美团法巴六八购Ｄ0.051+34.21%24/08/202689.990     
26182美团中银六九购Ａ0.083+23.88%30/09/202690.00023428美团中银六九沽Ｂ0.255-10.53%09/09/2026
26186美团法巴六十购Ａ0.092+21.05%05/10/202690.000     
26309美团信证六八购Ｃ0.059+25.53%31/08/202690.000     
26464美团瑞银六八购Ｃ0.051+37.84%24/08/202690.050     
26508美团华泰六八购Ｂ0.055+34.15%24/08/202690.050     
26526美团瑞银六九购Ａ0.083+27.69%23/09/202690.050     
26530美团摩利六八购Ｂ0.052+40.54%24/08/202690.050     
26554美团国君六八购Ｃ0.048+41.18%24/08/202690.050     
26600美团法兴六八购Ｂ0.059+28.26%24/08/202690.050     
26603美团汇丰六八购Ｃ0.051+34.21%24/08/202690.050     
26660美团摩通六八购Ａ0.055+37.50%24/08/202690.050     
13007美团信证六乙购Ｄ0.144+13.39%28/12/202690.880     
14293美团中银七二购Ａ0.190+10.47%26/02/202790.880     
13068美团花旗七八购Ａ0.129+9.32%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.124+15.89%01/12/202691.880     
13921美团法巴七一购Ａ0.150+16.28%05/01/202791.880     
26183美团中银六十购Ｂ0.091+18.18%30/10/202693.000     
26527美团瑞银六十购Ｃ0.092+19.48%23/10/202693.050     
26687美团华泰六十购Ａ0.096+21.52%23/10/202693.050     
26737美团汇丰六十购Ｃ0.090+18.42%23/10/202693.050     
27420美团国君六十购Ｃ0.087+22.54%23/10/202693.050     
27516美团法巴六甲购Ａ0.099+19.28%03/11/202693.050     
28671美团摩通六十购Ｃ0.098+20.99%23/10/202693.050     
29938美团汇丰六甲购Ａ0.114+16.33%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.108+16.13%27/11/202694.880     
13059美团法兴六乙购Ｂ0.134+14.53%31/12/202695.000     
13002美团中银七一购Ａ0.136+10.57%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.121+16.35%31/12/202697.000     
26303美团法巴六八购Ｃ0.011+10.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.013+30.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.223+13.78%28/06/202798.765     
24418美团摩利六十购Ａ0.034+25.93%23/10/202698.830     
23112美团信证六十购Ａ0.034+25.93%30/10/202698.880     
25903美团花旗六十购Ａ0.033+22.22%23/10/202698.920     
23239美团法兴六十购Ａ0.034+21.43%23/10/202698.930     
25575美团汇丰六十购Ａ0.033+22.22%23/10/202698.930     
25630美团中银六十购Ａ0.031+24.00%23/10/202698.930     
25646美团国君六十购Ａ0.030+25.00%23/10/202698.930     
25687美团摩通六十购Ａ0.035+16.67%23/10/202698.930     
25755美团瑞银六十购Ｂ0.033+22.22%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.375-9.64%03/08/2026
13395美团国君七一购Ａ0.117+14.71%05/01/202799.300     
27517美团法巴六乙购Ｅ0.091+19.74%04/12/202699.950     
26174美团摩通六乙购Ａ0.101+17.44%11/12/2026100.000     
27372美团信证六乙购Ｃ0.096+15.66%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.096+17.07%04/12/2026100.100     
26626美团星展六乙购Ａ0.090+15.38%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.091+15.19%04/12/2026100.100     
27547美团法兴六乙购Ａ0.095+15.85%04/12/2026100.100     
27995美团国君六乙购Ｃ0.087+12.99%04/12/2026100.100     
13023美团信证七乙购Ａ0.130+7.44%31/12/2027105.000     
28866美团中银六乙购Ｄ0.081+17.39%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.060+20.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.275-5.17%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.280-5.08%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.070+18.64%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.061+19.61%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.295-4.84%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.300-6.25%23/09/2026
     108.88021475美团信证六九沽Ａ0.295-4.84%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.295-4.84%23/09/2026
26153美团花旗六乙购Ａ0.074+17.46%31/12/2026110.000     
26215美团信证六乙购Ｂ0.072+16.13%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.070+18.64%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.074+19.35%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.077+20.31%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.075+19.05%23/12/2026110.100     
27979美团国君六乙购Ｂ0.064+14.29%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.073+17.74%23/12/2026110.100     
28130美团中银六乙购Ｃ0.063+16.67%23/12/2026110.100     
24387美团信证七七购Ａ0.084+10.53%30/07/2027110.880     
25797美团法兴七七购Ａ0.083+10.67%23/07/2027110.980     
25805美团摩通七七购Ａ0.086+10.26%23/07/2027110.980     
25945美团瑞银七七购Ａ0.083+10.67%23/07/2027110.980     
26030美团星展七七购Ａ0.080+9.59%23/07/2027110.980     
26069美团汇丰七七购Ａ0.084+15.07%23/07/2027110.980     
26076美团中银七七购Ａ0.084+10.53%23/07/2027110.980     
28368美团国君七七购Ａ0.087+10.13%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.037+60.87%04/11/2026118.000     
25674美团瑞银六十购Ａ0.031+14.81%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.034+21.43%28/10/2026118.100     
25782美团摩通六十购Ｂ0.037+19.35%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+19.35%28/10/2026118.100     
26001美团国君六十购Ｂ0.022+4.76%28/10/2026118.100     
25016美团中银六甲购Ｂ0.030+15.38%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029+11.54%16/11/2026120.100     
23278美团麦银七一购Ａ0.048+14.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020+17.65%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.022+22.22%25/11/2026138.980     
25017美团中银六甲购Ｃ0.012+9.09%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022+15.79%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021+5.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.015+25.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.014+7.69%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+10.53%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023+9.52%22/12/2026143.080     
24316美团国君六乙购Ａ0.020+25.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.027+17.39%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.021+23.53%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059+7.27%24/12/2027169.990     
24453美团法兴七乙购Ａ0.051+8.51%17/12/2027170.090     
22628美团韩投八乙购Ａ0.184+6.36%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:21
  实时报价更新时间为 08/07/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。