54094 理想瑞银六二牛Ｃ (R 牛证)
实时 按盘价 跌0.021 -0.022 (-51.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     79.94027565理想瑞银五九沽Ａ0.202+11.60%22/09/2025
     79.94027672理想摩通五九沽Ａ0.221+10.50%22/09/2025
     79.94027858理想汇丰五九沽Ａ0.189+12.50%22/09/2025
     79.94027878理想花旗五九沽Ａ0.00%22/09/2025
     79.99026886理想摩利五九沽Ａ0.168+17.48%29/09/2025
27204理想花旗五一购Ａ0.395-26.85%22/01/202587.950     
27239理想摩利五一购Ａ0.375-27.88%22/01/202587.990     
26561理想信证五二购Ａ0.390-27.78%03/02/202588.000     
27256理想瑞银五一购Ａ0.470-24.19%22/01/202588.050     
27290理想国君五一购Ａ0.415-25.89%22/01/202588.050     
25357理想信证四甲购Ａ0.088-42.48%25/11/202495.000     
26166理想韩投五九购Ａ0.310-16.22%30/09/202598.880     
26243理想花旗五九购Ａ0.275-17.91%23/09/202598.930     
26646理想瑞银五九购Ａ0.360-16.28%23/09/202598.930     
26689理想摩通五九购Ａ0.365-16.09%23/09/202598.930     
26871理想汇丰五九购Ａ0.350-16.67%23/09/202598.930     
27190理想法兴五九购Ａ0.305-17.57%23/09/202598.930     
     99.95023438理想瑞银四甲沽Ａ0.050+31.58%14/11/2024
     99.95023454理想摩通四甲沽Ａ0.0450.00%14/11/2024
26359理想国君五三购Ａ0.325-26.14%18/03/2025100.00023292理想花旗四甲沽Ａ0.076+94.87%21/11/2024
26588理想华泰五三购Ａ0.310-30.34%11/03/2025100.100     
     101.99023080理想摩利四乙沽Ａ0.116+54.67%02/12/2024
25369理想摩通四乙购Ｃ0.123-31.28%31/12/2024105.150     
     107.90023536理想法兴四乙沽Ａ0.169+29.01%19/12/2024
     108.00022848理想汇丰四乙沽Ａ0.186+31.91%30/12/2024
25346理想瑞银四乙购Ｃ0.066-45.00%30/12/2024108.880     
25374理想法兴四乙购Ｃ0.047-47.78%31/12/2024116.500     
25445理想汇丰四乙购Ｄ0.034-55.84%20/12/2024116.600     
25466理想华泰四乙购Ｂ0.050-46.24%31/12/2024116.600     
25487理想摩利四乙购Ｂ0.046-47.13%20/12/2024116.600     
27491理想麦银五七购Ａ0.410-22.64%31/07/2025118.880     
28722理想信证五六购Ａ0.1900.00%30/06/2025121.880     
24602理想麦银五五购Ａ0.097-26.52%06/05/2025129.880     
25351理想瑞银四甲购Ａ0.011-80.70%25/11/2024129.880     
24707理想摩利五四购Ａ0.101-26.28%25/04/2025129.980     
28781理想中银五四购Ａ0.108-27.52%25/04/2025129.980     
24050理想花旗四乙购Ｂ0.018-62.50%19/12/2024138.000     
24579理想华泰四乙购Ａ0.015-62.50%12/12/2024138.100     
24600理想摩通四乙购Ｂ0.017-51.43%12/12/2024138.100     
24786理想汇丰四乙购Ｃ0.020-45.95%12/12/2024138.100     
24798理想瑞银四乙购Ｂ0.017-54.05%12/12/2024138.100     
24811理想法兴四乙购Ｂ0.020-50.00%12/12/2024138.100     
28126理想法兴五四购Ａ0.104-26.76%30/04/2025145.000     
28415理想法巴五五购Ａ0.00%06/05/2025145.000     
28493理想瑞银五四购Ａ0.122-24.69%23/04/2025145.100     
28567理想摩通五四购Ａ0.127-24.40%23/04/2025145.100     
28797理想花旗五四购Ａ0.107-25.17%23/04/2025145.100     
28800理想汇丰五四购Ａ0.00%23/04/2025145.100     
23049理想花旗四乙购Ａ0.0210.00%20/12/2024161.990     
22798理想法兴四乙购Ａ0.014-44.00%31/12/2024162.000     
22948理想汇丰四乙购Ａ0.0250.00%20/12/2024162.100     
22951理想摩通四乙购Ａ0.010-60.00%20/12/2024162.100     
22988理想瑞银四乙购Ａ0.010-50.00%20/12/2024162.100     
23025理想摩利四乙购Ａ0.010-33.33%20/12/2024162.100     
27954理想信证五七购Ａ0.097-24.22%28/07/2025185.000     
28417理想法巴五八购Ａ0.00%04/08/2025185.000     
28341理想摩利五七购Ａ0.00%21/07/2025185.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 13:24
  实时报价更新时间为 01/11/2024 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。