54347 阿里汇丰八七熊Ｃ (R 熊证)
实时 按盘价 跌0.174 -0.008 (-4.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.017-5.56%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.021-8.70%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.015-6.25%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.019-9.52%23/04/2026
     96.95017704阿里中银六四沽Ａ0.023-8.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0160.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.015-6.25%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0120.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0220.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0160.00%30/04/2026
25157阿里中银五乙购Ａ0.9100.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.940+2.17%05/01/202699.900     
     99.95020198阿里摩利六四沽Ｂ0.0210.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.019-5.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.020-4.76%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0250.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.013-13.33%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.014-12.50%24/02/2026
     108.78020014阿里中银六二沽Ａ0.020-13.04%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.014-6.67%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.028-6.67%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0260.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.6600.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.6600.00%30/12/2025112.500     
     115.40020200阿里摩利六三沽Ｂ0.016-5.88%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.020-9.09%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0180.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.024-4.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0190.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0190.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.021-12.50%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.020-4.76%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.040-4.76%16/03/2026
28933阿里麦银六七购Ａ0.340+1.49%03/07/2026118.880     
17739阿里中银六六购Ｂ0.330+1.54%25/06/2026118.980     
19954阿里国君六六购Ａ0.3450.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.355+4.41%26/06/2026118.980     
29036阿里摩通六六购Ａ0.340+3.03%25/06/2026118.980     
29047阿里摩利六六购Ａ0.345+4.55%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.340+1.49%25/06/2026118.980     
29067阿里星展六六购Ａ0.340+1.49%26/06/2026118.980     
29093阿里花旗六六购Ａ0.340+3.03%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.335+1.52%25/06/2026118.980     
27179阿里摩利八六购Ａ1.0700.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.670+4.69%02/06/2026120.000     
19895阿里信证六五购Ａ0.335+3.08%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.160+0.87%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.3250.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.014-12.50%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0170.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.024-14.29%24/02/2026
     121.90020289阿里信证六二沽Ａ0.016-11.11%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0180.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.018-10.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.015-6.25%24/02/2026
26932阿里瑞银八乙购Ａ1.140+1.79%12/12/2028122.00020051阿里花旗六三沽Ａ0.016-11.11%03/03/2026
     123.78020190阿里国君六二沽Ａ0.011-8.33%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.016-15.79%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.073-2.67%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.073-2.67%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.084-2.33%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.078-2.50%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.073-1.35%22/06/2026
     126.88020444阿里信证六六沽Ａ0.065-1.52%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.017-10.53%24/02/2026
18140阿里法巴六六购Ｃ0.550+3.77%02/06/2026128.00020045阿里摩通六三沽Ｃ0.022-8.33%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.089-1.11%03/07/2026
     129.90020512阿里国君六六沽Ａ0.095-6.86%26/06/2026
     129.90020535阿里星展六六沽Ａ0.081-4.71%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.085-2.30%26/06/2026
     129.90020584阿里中银六六沽Ａ0.092-2.13%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.095-3.06%06/07/2026
15750阿里星展五乙购Ａ0.1410.00%30/12/2025132.000     
     134.90020613阿里摩利六四沽Ｃ0.076-2.56%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.077-6.10%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.082-4.65%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.066-2.94%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.075-5.06%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.078-2.50%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.083-3.49%05/05/2026
18144阿里花旗六二购Ａ0.315+3.28%24/02/2026135.990     
13529阿里法巴六三购Ａ0.325+3.17%03/03/2026136.000     
18137阿里信证六二购Ａ0.310+5.08%24/02/2026136.080     
17209阿里中银六二购Ａ0.315+8.62%24/02/2026136.100     
17975阿里摩利六二购Ａ0.320+3.23%24/02/2026136.100     
18097阿里星展六二购Ａ0.310+3.33%24/02/2026136.100     
18098阿里摩通六二购Ａ0.320+4.92%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.310+3.33%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.320+3.23%24/02/2026136.100     
18149阿里华泰六二购Ａ0.315+5.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.305+3.39%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.058-7.94%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.059-6.35%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.058-4.92%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.059-4.84%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.068-5.56%16/03/2026
18449阿里国君五乙购Ｄ0.152+15.15%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.150+10.29%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.0950.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.1020.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.0890.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.0870.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.145+9.85%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.0950.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.1010.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.0900.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.0900.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.199-4.78%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.177-6.35%02/04/2026
13683阿里摩利五乙购Ｃ0.0560.00%24/12/2025141.990     
     142.78020718阿里中银六三沽Ａ0.081-6.90%09/03/2026
     142.78020743阿里国君六三沽Ａ0.074-13.95%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.080-4.76%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.080-5.88%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.088-5.38%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.077-7.23%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.088-4.35%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.071-6.58%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.083-4.60%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.155-3.12%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.152-2.56%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.155-1.90%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.162-2.41%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.151-3.21%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.151-1.31%22/06/2026
13571阿里信证五乙购Ａ0.0190.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.140-2.78%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.155-1.90%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.149-2.61%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.128-4.48%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.136-4.23%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.129-4.44%23/03/2026
     149.78021269阿里星展六三沽Ａ0.147-3.92%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.128-3.76%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.133-2.92%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.133-4.32%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.131-5.07%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.135-4.26%30/03/2026
     149.90022627阿里中银六九沽Ａ0.222-2.20%23/09/2026
27819阿里法巴六四购Ａ0.229+3.15%02/04/2026150.00022501阿里信证六九沽Ａ0.221-2.21%30/09/2026
13414阿里汇丰六三购Ａ0.218+4.31%27/03/2026150.100     
13520阿里中银六三购Ａ0.211+3.43%26/03/2026150.100     
13687阿里中银六三购Ｂ0.228+3.64%26/03/2026150.100     
16241阿里华泰六三购Ａ0.227+4.61%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.224+5.16%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.238+3.93%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.260+5.69%26/03/2026150.100     
17780阿里国君六三购Ａ0.214+3.38%26/03/2026150.100     
18488阿里信证六三购Ｂ0.236+3.06%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.224+3.23%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.116+4.50%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.114+5.56%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.198-2.46%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.182-3.70%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.188-3.59%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.195-4.41%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.185-4.15%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.189-4.55%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.188-3.09%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.184-3.66%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.197-4.37%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.192-3.52%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.187-3.61%23/03/2026
20461阿里汇丰六六购Ｃ0.124+2.48%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.134-2.19%22/06/2026159.880     
22819阿里国君六六购Ｃ0.131+3.15%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.134+3.08%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.131-5.76%22/06/2026159.980     
23733阿里信证六六购Ｂ0.1310.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.1340.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.102+4.08%29/04/2026160.000     
22860阿里信证六四购Ｅ0.100+3.09%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.094+4.44%22/04/2026160.100     
23258阿里中银六四购Ｅ0.096+2.13%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.083+5.06%16/04/2026163.99021824阿里摩利六四沽Ｄ0.245-1.61%27/04/2026
16487阿里法巴六四购Ｄ0.074+2.78%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.074+4.23%09/04/2026164.090     
22896阿里中银六四购Ｃ0.075+5.63%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.074+5.71%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.075+5.63%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.100+4.17%16/03/2026167.900     
13573阿里信证六三购Ａ0.117+3.54%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.105+6.06%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.094+4.44%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.100+5.26%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.092+5.75%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.104+4.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.095+5.56%16/03/2026168.100     
17373阿里中银六三购Ｄ0.103+4.04%16/03/2026168.100     
18561阿里国君六三购Ｂ0.103+3.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.142+2.16%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.260-3.70%08/04/2026
20854阿里信证六三购Ｃ0.058+3.57%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.054+3.85%02/04/2026170.000     
14527阿里摩利六三购Ａ0.056+7.69%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.054+3.85%26/03/2026170.100     
15287阿里法兴六三购Ａ0.054+3.85%26/03/2026170.100     
15387阿里花旗六三购Ａ0.048+4.35%26/03/2026170.100     
15432阿里中银六三购Ｃ0.049+6.52%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.053+6.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.057+7.55%26/03/2026170.100     
15675阿里星展六三购Ａ0.049+4.26%26/03/2026170.100     
20522阿里国君六三购Ｃ0.053+1.92%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0290.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.062+5.08%22/04/2026173.280     
20456阿里摩通六四购Ａ0.073+2.82%29/04/2026173.330     
22548阿里信证六四购Ｄ0.066+3.12%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.063+5.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.060+3.45%22/04/2026173.430     
20592阿里华泰六四购Ａ0.064+3.23%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.064+4.92%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.060+3.45%22/04/2026173.430     
20808阿里国君六四购Ｂ0.067+3.08%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.063+6.78%22/04/2026173.430     
22807阿里星展六四购Ａ0.067+3.08%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.063+3.28%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.120+5.26%05/05/2026178.880     
20188阿里中银六四购Ａ0.120+3.45%28/04/2026178.980     
20193阿里国君六四购Ａ0.124+2.48%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.073+8.96%18/03/2026179.990     
20023阿里华泰六五购Ａ0.148+4.96%29/05/2026180.000     
20109阿里法巴六五购Ａ0.114+3.64%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.061+3.39%11/03/2026180.000     
20123阿里信证六四购Ａ0.116+5.45%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.108+3.85%23/04/2026180.980     
20298阿里花旗六四购Ａ0.105+5.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.038+5.56%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.033+6.45%23/03/2026182.090     
13247阿里中银六三购Ｊ0.029+3.57%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.037+8.82%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.030+7.14%23/03/2026182.090     
22379阿里星展六三购Ｄ0.035+2.94%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.034+6.25%23/03/2026182.090     
22425阿里摩利六五购Ａ0.115+6.48%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.110+4.76%11/05/2026187.090     
22622阿里中银六五购Ｃ0.109+1.87%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.115+5.50%11/05/2026187.090     
20017阿里中银六六购Ｃ0.145+2.84%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.024+9.09%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.850+1.19%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.024+4.35%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.121+5.22%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0210.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.023+9.52%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.021+5.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.019+11.76%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.023+4.55%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0180.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.023+4.55%16/03/2026188.980     
14620阿里法巴六六购Ａ0.064+4.92%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.061+7.02%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.060+1.69%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.066+6.45%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.069+4.55%25/06/2026190.100     
14724阿里中银六六购Ａ0.057+3.64%25/06/2026190.100     
14733阿里华泰六六购Ａ0.058+5.45%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.063+3.28%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.063+1.61%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.063+5.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.069+2.99%25/06/2026190.100     
20524阿里国君六六购Ｂ0.065+1.56%25/06/2026190.100     
20676阿里星展六六购Ｂ0.068+9.68%25/06/2026190.100     
18682阿里摩通八六购Ａ0.3350.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.044+2.33%01/04/2026199.880     
23675阿里麦银六九购Ａ0.194+1.57%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.037+2.78%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.017+6.25%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.065+4.84%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.019+11.76%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.018+5.88%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.020+11.11%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.016+6.67%23/03/2026200.200     
21902阿里国君六三购Ｊ0.015+15.38%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.016+6.67%23/03/2026200.200     
20442阿里信证六五购Ｂ0.072+2.86%11/05/2026200.880     
20579阿里中银六五购Ａ0.065+1.56%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.068+6.25%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.068+6.25%04/05/2026201.080     
22836阿里摩通六五购Ａ0.068+6.25%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.066+6.45%04/05/2026201.080     
23302阿里国君六五购Ａ0.069+2.99%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.037+12.12%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.028+3.70%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.055+3.77%04/05/2026205.000     
20602阿里摩利六四购Ａ0.057+7.55%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.051+6.25%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.051+6.25%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.053+6.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.053+1.92%22/04/2026207.190     
23086阿里国君六四购Ｃ0.049+2.08%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.020+5.26%17/03/2026209.880     
20810阿里中银六三购Ｅ0.016+6.67%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.020+25.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.017+6.25%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.017+6.25%10/03/2026210.080     
20903阿里国君六三购Ｄ0.018+12.50%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.016+6.67%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0170.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0150.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.029+7.41%02/04/2026214.000     
21982阿里信证六三购Ｆ0.014+7.69%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.028+12.00%26/03/2026214.200     
21234阿里法兴六四购Ａ0.012+9.09%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.013-7.14%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0110.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0130.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.063+5.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.054+5.88%27/05/2026218.000     
20968阿里中银六五购Ｂ0.054+1.89%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.058+5.45%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.057+9.62%27/05/2026218.200     
20856阿里信证六甲购Ａ0.090+4.65%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.082+2.50%23/11/2026219.000     
21008阿里国君六甲购Ａ0.094+2.17%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.077+5.48%23/11/2026219.080     
21627阿里中银六甲购Ａ0.083+2.47%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.082+3.80%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.084+2.44%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.089+2.30%23/11/2026219.080     
13402阿里法巴六九购Ａ0.058+3.57%22/09/2026223.880     
21147阿里摩利六九购Ａ0.061+5.17%29/09/2026223.990     
29856阿里信证六九购Ａ0.064+3.23%22/09/2026224.180     
13022阿里法兴六九购Ａ0.057+1.79%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.063+3.28%22/09/2026224.190     
21628阿里中银六九购Ａ0.061+1.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.060+5.26%22/09/2026224.190     
13991阿里摩通六九购Ａ0.062+3.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.046+4.55%28/08/2026228.000     
22262阿里法巴六八购Ａ0.049+4.26%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.046+4.55%21/08/2026228.180     
22169阿里摩利六八购Ａ0.048+6.67%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.047+6.82%21/08/2026228.200     
22249阿里摩通六八购Ａ0.050+6.38%21/08/2026228.200     
22312阿里法兴六八购Ａ0.046+2.22%21/08/2026228.200     
22325阿里中银六八购Ａ0.052+1.96%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.016+6.67%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.016+6.67%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.013+18.18%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.016+6.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.016+6.67%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0140.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0140.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.012-7.69%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0120.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0160.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.023+4.55%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0170.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.013-7.14%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0130.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.011-8.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.029+3.57%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0290.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.030+3.45%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0130.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0110.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0270.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 11:31
  实时报价更新时间为 22/12/2025 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。