54614 友邦摩通七乙熊Ａ (R 熊证)
实时 按盘价 跌0.246 -0.004 (-1.600%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.017-10.53%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.058-1.69%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.060-6.25%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.063-4.55%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.070-4.11%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.065-9.72%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0580.00%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.041-14.58%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.101-6.48%25/04/2025
     48.83027647友邦国君五四沽Ａ0.111-6.72%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.097-8.49%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.115-6.50%06/05/2025
     48.88025729友邦中银五三沽Ａ0.091-8.08%28/03/2025
     49.94027129友邦国君五一沽Ａ0.0180.00%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.028-3.45%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.031-11.43%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0190.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.033-8.33%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.159-7.02%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.029-9.38%30/12/2024
     54.00027737友邦中银五四沽Ａ0.225-5.46%29/04/2025
24523友邦花旗六三购Ａ0.2850.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.2850.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.3050.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.295+1.72%23/03/202654.550     
24513友邦摩通六三购Ａ0.2900.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.305+1.67%23/03/202654.550     
24479友邦麦银四乙购Ａ0.6700.00%03/12/202455.880     
24433友邦中银四甲购Ａ1.270+7.63%29/11/202456.200     
24566友邦法巴五一购Ａ0.430+6.17%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.530+3.92%24/12/202460.050     
26156友邦国君四乙购Ａ0.410+7.89%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.435+4.82%24/12/202460.050     
26522友邦韩投四乙购Ａ0.475+2.15%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.460+4.55%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.465+5.68%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.485+6.59%24/12/202460.050     
26215友邦信证五一购Ａ0.405+5.19%13/01/202562.800     
26535友邦摩利五一购Ａ0.325+6.56%06/01/202562.850     
26497友邦法巴五二购Ａ0.3750.00%04/02/202563.000     
27011友邦瑞银五一购Ａ0.440+6.02%23/01/202563.050     
27289友邦国君五一购Ａ0.445+3.49%23/01/202563.050     
26794友邦中银五四购Ａ0.640+3.23%29/04/202564.000     
24673友邦中银四乙购Ａ0.202+4.66%30/12/202465.000     
26656友邦法巴五六购Ａ0.530+1.92%03/06/202565.000     
26919友邦法巴五四购Ｂ0.4350.00%02/04/202565.000     
26222友邦摩通四乙购Ａ0.220+8.37%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.215+6.44%19/12/202465.050     
26469友邦国君四乙购Ｂ0.172+9.55%19/12/202465.050     
26507友邦法兴四乙购Ａ0.218+3.81%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.204+6.81%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.204+9.09%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.250+5.49%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.150-3.23%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.155-3.12%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.152-3.18%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.160-2.44%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.146-3.95%28/03/2025
27515友邦华泰五四购Ａ0.345+4.55%23/04/202569.800     
27157友邦法巴五七购Ａ0.420+5.00%03/07/202570.000     
27198友邦法巴五十购Ａ0.485+3.19%03/10/202572.000     
22923友邦麦银六一购Ａ0.124+3.33%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.105+0.96%30/12/202573.000     
21698友邦摩通五乙购Ａ0.121+3.42%19/12/202573.050     
23017友邦韩投五乙购Ａ0.119+2.59%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.115+2.68%19/12/202573.050     
25627友邦法兴五乙购Ａ0.122+2.52%19/12/202573.050     
28738友邦花旗五乙购Ａ0.121+2.54%19/12/202573.050     
21679友邦法兴五九购Ａ0.096+2.13%30/09/202573.100     
21868友邦花旗五九购Ａ0.097+3.19%23/09/202573.150     
21877友邦摩利五九购Ａ0.088+6.02%23/09/202573.150     
21947友邦瑞银五九购Ａ0.091+2.25%23/09/202573.150     
21958友邦高盛五九购Ａ0.077+2.67%23/09/202573.150     
22705友邦摩通五九购Ａ0.092+3.37%23/09/202573.150     
22871友邦星展五九购Ａ0.104+1.96%23/09/202573.150     
28665友邦中银五九购Ａ0.106+2.91%23/09/202573.150     
28803友邦国君五九购Ａ0.104+2.97%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.2650.00%21/11/2024
25607友邦法巴五一购Ｂ0.066+4.76%03/01/202575.00020991友邦摩利四甲沽Ａ0.265-1.85%28/11/2024
25761友邦瑞银四乙购Ｂ0.065+6.56%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.059+7.27%24/12/202475.050     
25691友邦法巴五三购Ａ0.116+4.50%04/03/202578.000     
25909友邦摩利五二购Ａ0.113+3.67%25/02/202578.050     
25942友邦瑞银五二购Ａ0.126+5.88%25/02/202578.050     
25963友邦摩通五二购Ａ0.127+2.42%25/02/202578.050     
23992友邦麦银五五购Ａ0.239+4.37%06/05/202578.880     
26647友邦瑞银五四购Ａ0.219+4.29%25/04/202578.930     
26690友邦摩通五四购Ａ0.215+3.86%25/04/202578.930     
26739友邦花旗五四购Ａ0.220+0.46%25/04/202578.930     
27219友邦信证五四购Ａ0.265+1.92%25/04/202578.930     
27243友邦汇丰五四购Ａ0.217+4.33%25/04/202578.930     
27525友邦国君五四购Ａ0.236+3.96%25/04/202578.930     
27537友邦中银五四购Ｂ0.230+5.50%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0230.00%03/12/202480.00018182友邦麦银五三沽Ａ0.3850.00%04/03/2025
24958友邦中银四乙购Ｂ0.0230.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
21739友邦法巴四甲购Ａ0.0100.00%04/11/202485.000     
24970友邦法巴五四购Ａ0.083+3.75%02/04/202588.000     
28062友邦信证五十购Ａ0.081+2.53%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0110.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0110.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0120.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.084+1.20%26/03/202588.050     
28380友邦法兴五十购Ａ0.070+1.45%22/10/202588.050     
28413友邦国君五十购Ａ0.077+2.67%22/10/202588.050     
28516友邦摩利五三购Ｂ0.079+3.95%26/03/202588.050     
28184友邦汇丰五十购Ａ0.066+3.12%30/10/202589.880     
28202友邦摩通五十购Ａ0.070+2.94%17/10/202589.990     
27736友邦中银五六购Ａ0.184+3.37%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.066+3.12%10/10/202590.040     
28527友邦花旗五十购Ａ0.068+3.03%10/10/202590.040     
27831友邦国君五四购Ｂ0.104+1.96%07/04/202595.000     
28238友邦摩利五三购Ａ0.0750.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.053+1.92%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 11:14
  实时报价更新时间为 01/11/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。