54661 小米法兴八乙熊２ (R 熊证)
实时 按盘价 跌0.022 -0.009 (-29.032%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.88022825小米中银六十沽Ａ0.181-3.21%30/10/2026
     25.25025021小米中银六九沽Ａ0.198-15.74%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.165-10.33%23/06/2026
     27.80022284小米中银六六沽Ｄ0.160-22.33%30/06/2026
     28.88013953小米麦银六三沽Ａ0.029-6.45%03/03/2026
     29.86023002小米星展六七沽Ａ0.150-13.79%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.147-13.53%24/07/2026
     29.86023123小米中银六七沽Ｂ0.161-12.02%24/07/2026
     29.88022857小米信证六七沽Ａ0.146-17.98%31/07/2026
     31.28023025小米花旗六五沽Ａ0.133-15.82%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.141-12.42%26/05/2026
     31.28023063小米摩利六五沽Ａ0.132-15.38%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.150-12.79%02/06/2026
     31.88013235小米中银六六沽Ｂ0.375-15.73%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
27803小米法巴六四购Ａ0.410+20.59%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.204-13.56%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.201-11.84%23/06/2026
     32.16022693小米华泰六六沽Ａ0.199-11.16%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.225-10.00%23/06/2026
     32.18022168小米中银六六沽Ｃ0.198-16.10%30/06/2026
     33.33022120小米信证六六沽Ｂ0.245-12.50%29/06/2026
     34.60021842小米华泰六四沽Ａ0.450-16.67%27/04/2026
     35.16022100小米法巴六四沽Ａ0.250-15.25%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.255-12.07%23/04/2026
     35.16022170小米摩利六四沽Ａ0.249-14.14%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.243-16.21%23/04/2026
     35.16022407小米摩通六四沽Ａ0.260-13.33%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.250-15.25%23/04/2026
     35.18021917小米花旗六四沽Ａ0.270-14.29%30/04/2026
24847小米中银七乙购Ｂ0.197+7.07%29/12/202735.880     
25395小米瑞银七乙购Ａ0.169+6.96%22/12/202735.900     
     36.00015306小米中银六七沽Ａ0.430-10.42%30/07/2026
24869小米信证六乙购Ｂ0.098+7.69%17/12/202637.080     
13039小米摩通六乙购Ａ0.107+11.46%24/12/202637.100     
22694小米华泰六乙购Ａ0.100+11.11%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.097+11.49%17/12/202637.120     
24202小米星展六乙购Ａ0.105+8.25%17/12/202637.120     
24819小米法兴六乙购Ｄ0.098+11.36%17/12/202637.120     
13095小米摩利六乙购Ａ0.095+11.76%17/12/202637.150     
13135小米瑞银六乙购Ａ0.102+10.87%17/12/202637.150     
13147小米花旗六乙购Ａ0.098+10.11%17/12/202637.150     
13186小米中银六乙购Ａ0.100+11.11%24/12/202637.150     
13204小米法巴六乙购Ａ0.096+11.63%17/12/202637.150     
13220小米国君六乙购Ａ0.100+8.70%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.435-11.22%23/04/2026
     38.00021773小米信证六四沽Ａ0.440-10.20%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.107-8.55%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.108-8.47%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.107-8.55%15/06/2026
     39.86029233小米华泰六二沽Ａ0.485-17.80%20/02/2026
     39.88017907小米中银六二沽Ａ0.520-11.86%27/02/2026
24746小米信证六五购Ｄ0.145+34.26%18/05/202639.980     
25595小米花旗六五购Ｄ0.1450.00%18/05/202639.990     
22824小米中银六五购Ｃ0.137+24.55%26/05/202640.000     
24943小米汇丰六五购Ｄ0.138+22.12%18/05/202640.000     
24249小米摩利六五购Ｄ0.140+28.44%18/05/202640.020     
25004小米摩通六五购Ｄ0.145+26.09%18/05/202640.020     
     40.97019885小米汇丰六二沽Ａ0.610-12.86%20/02/2026
     40.99019470小米摩利六二沽Ａ0.610-11.59%27/02/2026
25081小米法巴七乙购Ａ0.134+7.20%22/12/202741.860     
22795小米中银七乙购Ａ0.140+8.53%29/12/202741.880     
24832小米摩通七乙购Ａ0.143+7.52%21/12/202741.900     
24939小米信证七乙购Ａ0.129+6.61%21/12/202741.900     
25027小米法兴七乙购Ａ0.135+9.76%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.136+9.68%22/12/202741.900     
25576小米汇丰七乙购Ａ0.1300.00%21/12/202741.900     
24845小米中银六七购Ｃ0.163+8.67%30/07/202643.880     
25077小米法巴六七购Ｂ0.148+18.40%20/07/202643.980     
24928小米摩利六七购Ａ0.157+20.77%20/07/202643.990     
24343小米华泰六七购Ａ0.164+17.14%27/07/202644.000     
24991小米瑞银六七购Ａ0.165+18.71%20/07/202644.020     
25042小米花旗六七购Ａ0.156+20.93%20/07/202644.020     
25086小米汇丰六七购Ａ0.150+16.28%20/07/202644.020     
24537小米法巴六五购Ｅ0.076+24.59%18/05/202644.980     
22823小米中银六五购Ｂ0.071+26.79%26/05/202645.000     
24411小米国君六五购Ｄ0.082+20.59%18/05/202645.020     
24445小米汇丰六五购Ｃ0.071+26.79%18/05/202645.020     
24451小米法兴六五购Ｂ0.071+26.79%18/05/202645.020     
22754小米华泰六六购Ａ0.084+21.74%02/06/202646.000     
24236小米信证六五购Ｃ0.073+30.36%26/05/202646.018     
     46.45014200小米瑞银六六沽Ａ0.244-4.31%23/06/2026
     46.45014208小米花旗六六沽Ａ0.247-5.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.240-4.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.241-3.60%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.239-6.27%23/06/2026
     46.45014387小米中银六六沽Ａ0.240-5.88%23/06/2026
     46.45014725小米星展六六沽Ａ0.244-4.31%23/06/2026
     46.45014798小米信证六六沽Ａ0.237-5.20%23/06/2026
     46.48019260小米国君六六沽Ａ0.238-4.80%23/06/2026
     46.50014027小米摩通六六沽Ａ0.246-3.53%30/06/2026
     46.55014178小米法巴六六沽Ａ0.246-5.38%23/06/2026
24846小米中银六七购Ｄ0.142+17.36%30/07/202646.880     
25095小米摩通六七购Ａ0.128+17.43%23/07/202646.900     
25238小米瑞银六七购Ｂ0.123+18.27%23/07/202646.900     
25351小米汇丰六七购Ｂ0.123+13.89%23/07/202646.900     
25374小米国君六七购Ａ0.123+18.27%23/07/202646.900     
22709小米中银六六购Ｃ0.077+22.22%30/06/202648.000     
24248小米摩利六六购Ｄ0.080+25.00%23/06/202648.020     
24371小米瑞银六六购Ｃ0.082+28.12%23/06/202648.020     
24380小米法巴六六购Ｃ0.081+19.12%23/06/202648.020     
24444小米汇丰六六购Ｃ0.080+29.03%23/06/202648.020     
24817小米法兴六六购Ｃ0.083+22.06%23/06/202648.020     
23838小米花旗六五购Ｃ0.056+33.33%29/05/202648.790     
22790小米汇丰六六购Ａ0.056+24.44%05/06/202648.810     
23906小米摩通六五购Ｃ0.059+22.92%29/05/202648.830     
25383小米中银六九购Ｃ0.175+10.06%29/09/202649.000     
22715小米摩利六六购Ｂ0.054+25.58%02/06/202649.990     
22822小米中银六六购Ｅ0.063+21.15%30/06/202650.000     
23262小米法巴六六购Ｂ0.053+26.19%02/06/202650.000     
23475小米华泰六五购Ｃ0.054+20.00%26/05/202650.010     
23683小米国君六五购Ｃ0.039+30.00%26/05/202650.010     
23973小米瑞银六五购Ｄ0.048+23.08%26/05/202650.040     
23962小米法兴六六购Ｂ0.070+20.69%23/06/202650.050     
22764小米摩通六六购Ａ0.051+24.39%02/06/202651.110     
22989小米摩利六六购Ｃ0.044+25.71%02/06/202651.990     
24131小米法巴六五购Ｄ0.040+21.21%26/05/202652.000     
23152小米信证六五购Ｂ0.037+48.00%26/05/202652.038     
23974小米瑞银六五购Ｅ0.040+21.21%26/05/202652.040     
21923小米信证六乙购Ａ0.037+12.12%17/12/202652.180     
13598小米摩通六乙购Ｂ0.041+10.81%24/12/202652.220     
16221小米中银六乙购Ｂ0.0500.00%17/12/202652.270     
24323小米中银六甲购Ａ0.182+22.97%30/11/202652.550     
22653小米信证六四购Ｄ0.0170.00%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.033+17.86%14/12/202652.880     
22039小米华泰六五购Ｂ0.024+20.00%05/05/202652.880     
24531小米法巴六十购Ａ0.123+14.95%05/10/202652.880     
22416小米法巴六四购Ｇ0.021+16.67%27/04/202652.900     
22735小米法兴六四购Ｅ0.020+11.11%27/04/202652.900     
16253小米花旗六乙购Ｂ0.030+15.38%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.031+19.23%07/12/202652.930     
21728小米中银六乙购Ｄ0.029+16.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.030+20.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.034+17.24%07/12/202652.930     
22321小米摩利六四购Ｃ0.020+25.00%27/04/202652.930     
22669小米摩通六四购Ｅ0.022+15.79%27/04/202652.930     
22696小米花旗六四购Ｃ0.018+38.46%27/04/202652.930     
22734小米汇丰六四购Ｆ0.018+20.00%27/04/202652.930     
22736小米星展六四购Ｃ0.017+6.25%27/04/202652.930     
22952小米瑞银六四购Ｅ0.0190.00%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.370-3.90%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.031+14.81%08/12/202653.990     
22969小米法巴六六购Ａ0.038+22.58%02/06/202654.000     
15755小米法巴六乙购Ｂ0.031+10.71%01/12/202654.040     
21897小米摩通六乙购Ｄ0.033+10.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.032+18.52%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.032+14.29%01/12/202654.040     
22796小米中银六六购Ｄ0.043+26.47%30/06/202654.88021485小米信证六乙沽Ａ0.400-2.44%30/12/2026
24159小米汇丰六六购Ｂ0.043+22.86%23/06/202654.930     
24044小米麦银六十购Ａ0.099+12.50%05/10/202655.555     
23341小米中银六七购Ｂ0.040+21.21%06/07/202655.770     
23899小米法巴六七购Ａ0.050+19.05%03/07/202655.800     
23919小米瑞银六六购Ｂ0.044+22.22%26/06/202655.820     
29406小米信证六九购Ｂ0.0170.00%23/09/202655.850     
15534小米中银六九购Ａ0.018+28.57%30/09/202655.880     
15792小米法兴六九购Ａ0.019+11.76%23/09/202655.930     
21198小米摩利六八购Ｃ0.015+25.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.018+5.88%21/08/202656.000     
22253小米法巴六五购Ｂ0.022+15.79%11/05/202656.000     
23998小米中银六九购Ｂ0.109+17.20%30/09/202656.000     
28905小米摩通六八购Ｃ0.017+13.33%21/08/202656.000     
14103小米信证六八购Ｂ0.014+7.69%21/08/202656.038     
13326小米国君六八购Ｂ0.013+18.18%21/08/202656.040     
14590小米法兴六八购Ｃ0.015+15.38%21/08/202656.040     
29354小米花旗六八购Ｂ0.0150.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.015+15.38%28/08/202656.040     
29763小米华泰六八购Ｂ0.0170.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.014+16.67%21/08/202656.040     
22645小米摩利六五购Ｂ0.019+26.67%04/05/202656.050     
22687小米瑞银六五购Ｂ0.017+21.43%04/05/202656.050     
24129小米法巴六九购Ａ0.081+15.71%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.470-1.05%09/12/2026
15276小米中银六四购Ｄ0.0100.00%29/04/202657.880     
22069小米摩通六四购Ｄ0.012+20.00%22/04/202657.930     
22075小米法巴六四购Ｆ0.012+20.00%22/04/202657.930     
22096小米瑞银六四购Ｄ0.0100.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.0130.00%22/04/202657.930     
22243小米汇丰六四购Ｅ0.0100.00%22/04/202657.930     
22311小米法兴六四购Ｄ0.013+18.18%22/04/202657.930     
22432小米国君六四购Ｂ0.0150.00%22/04/202657.930     
22491小米摩利六四购Ｄ0.013-7.14%22/04/202657.930     
22599小米星展六四购Ｂ0.0100.00%22/04/202657.930     
22794小米中银六七购Ａ0.060+15.38%31/07/202658.880     
24203小米星展六七购Ａ0.049+22.50%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.490-2.00%09/11/2026
21057小米摩利六九购Ａ0.014+7.69%21/09/202659.990     
14001小米信证六九购Ａ0.018+5.88%28/09/202660.000     
21263小米瑞银六九购Ａ0.014+16.67%21/09/202660.050     
14149小米汇丰六九购Ａ0.013+18.18%21/09/202660.880     
14151小米摩通六八购Ａ0.014+27.27%28/08/202660.880     
14287小米瑞银六四购Ａ0.0100.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.023+9.52%30/12/202660.880     
21887小米花旗六乙购Ｃ0.024+9.09%22/12/202660.900     
14658小米法兴六乙购Ａ0.025+8.70%22/12/202660.930     
14806小米汇丰六乙购Ａ0.026+13.04%22/12/202660.930     
15079小米摩通六乙购Ｃ0.028+12.00%22/12/202660.930     
15669小米法兴六四购Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八购Ａ0.0150.00%21/08/202660.930     
16574小米摩利六四购Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四购Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0100.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0100.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.027+12.50%22/12/202660.930     
17224小米花旗六四购Ｂ0.0100.00%20/04/202660.930     
17257小米中银六四购Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20084小米华泰六四购Ａ0.0100.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.013+30.00%21/08/202660.930     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.0140.00%18/05/202662.000     
22731小米法巴六五购Ｃ0.0140.00%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0110.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0120.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0120.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0130.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0140.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.013+18.18%11/05/202662.050     
22703小米国君六五购Ｂ0.0170.00%11/05/202662.050     
22713小米中银六五购Ａ0.0150.00%11/05/202662.050     
23295小米瑞银六五购Ｃ0.0150.00%11/05/202662.050     
23364小米摩通六五购Ｂ0.0150.00%11/05/202662.050     
23368小米汇丰六五购Ｂ0.0120.00%11/05/202662.050     
15304小米中银六六购Ｂ0.025+13.64%30/06/202664.880     
14820小米麦银六四购Ａ0.0150.00%30/04/202666.666     
21957小米信证六四购Ｃ0.0100.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.0100.00%13/04/202666.800     
21761小米摩通六四购Ｃ0.0100.00%01/04/202666.850     
29046小米中银六四购Ｃ0.0100.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.0100.00%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0100.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0100.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0100.00%26/03/202668.150     
17969小米国君六三购Ａ0.0100.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.0100.00%16/04/202668.990     
14580小米法巴六四购Ｅ0.0150.00%09/04/202669.000     
14679小米国君六四购Ａ0.0100.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0190.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.0120.00%09/04/202669.040     
19192小米信证六二购Ａ0.0100.00%11/02/202670.880     
19448小米中银六三购Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0100.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.0100.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0120.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0110.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0100.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0100.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四购Ａ0.0100.00%23/04/202680.930     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
20393小米华泰六二购Ｂ0.0100.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0100.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
21216小米法巴六四购Ｃ0.0150.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
21230小米信证六四购Ｂ0.0130.00%20/04/202693.880     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 15:50
  实时报价更新时间为 05/02/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。