54704 比迪汇丰七乙牛Ａ (R 牛证)
实时 按盘价 升0.300 +0.052 (+20.968%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.034-12.82%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.027-22.86%25/06/2026
     71.88023986比迪星展六七沽Ａ0.055-21.43%03/07/2026
     72.11024068比迪中银六七沽Ａ0.038-20.83%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.031-26.19%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.033-19.51%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.034-22.73%19/08/2026
     81.83022386比迪中银六八沽Ａ0.033-25.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.030-26.83%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.034-20.93%19/08/2026
     81.83023041比迪国君六八沽Ａ0.029-14.71%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.037-19.57%26/08/2026
     81.88025824比迪信证六八沽Ａ0.032-23.81%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.033-21.43%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.032-21.95%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.077-18.09%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.078-17.02%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.078-15.22%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.080-16.67%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.080-14.89%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.076-21.65%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.077-17.20%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.080-16.67%30/11/2026
     90.00023995比迪中银七二沽Ａ0.147-16.48%26/02/2027
25633比迪中银六九购Ｄ0.465+17.72%30/09/202695.000     
25538比迪信证六七购Ｂ0.370+21.31%23/07/202697.940     
24922比迪摩利六七购Ｃ0.375+22.95%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.385+22.22%23/07/202698.040     
25786比迪摩通六七购Ｃ0.375+20.97%23/07/202698.040     
25843比迪法巴六七购Ｃ0.370+27.59%23/07/202698.040     
23816比迪中银六九购Ｃ0.425+23.19%29/09/202698.220     
24273比迪花旗六五购Ｂ0.295+39.15%18/05/202699.090     
23751比迪摩利六五购Ｂ0.295+37.85%18/05/202699.100     
22768比迪信证六五购Ｂ0.300+35.75%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.295+40.48%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.295+35.32%18/05/202699.160     
23835比迪法巴六五购Ｂ0.295+39.15%18/05/202699.160     
23868比迪摩通六五购Ｂ0.295+36.57%18/05/202699.160     
23915比迪国君六五购Ａ0.295+39.81%18/05/202699.160     
24428比迪华泰六五购Ｂ0.305+43.19%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.010-33.33%30/04/2026
25632比迪中银六甲购Ｂ0.445+12.66%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.069-30.30%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.072-30.77%30/06/2026
     100.78027264比迪国君六六沽Ａ0.075-23.47%23/06/2026
     100.88017485比迪中银六六沽Ａ0.075-29.25%30/06/2026
     102.11021379比迪信证六五沽Ａ0.049-37.18%29/05/2026
24320比迪中银六甲购Ａ0.400+15.94%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.021-57.14%05/05/2026
24935比迪信证六八购Ａ0.295+23.43%31/08/2026106.880     
25845比迪法巴六八购Ａ0.290+26.09%24/08/2026106.900     
25526比迪摩通六八购Ａ0.300+25.52%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.290+23.93%24/08/2026106.980     
25529比迪星展六八购Ａ0.295+20.90%24/08/2026106.980     
25582比迪法兴六八购Ａ0.295+25.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.290+26.09%24/08/2026106.980     
25647比迪国君六八购Ａ0.290+26.64%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.295+24.47%24/08/2026106.980     
26719比迪华泰六八购Ａ0.295+26.07%24/08/2026106.980     
24923比迪摩利六十购Ａ0.350+20.69%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.340+21.43%22/10/2026107.090     
17318比迪中银六四购Ｂ0.090+136.84%29/04/2026110.100     
22041比迪华泰六四购Ａ0.045+350.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.050+127.27%22/04/2026110.200     
22117比迪信证六六购Ａ0.143+43.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.141+50.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.134+47.25%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.133+44.57%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.127+49.41%23/06/2026116.980     
22525比迪中银六六购Ａ0.127+49.41%23/06/2026116.980     
22644比迪摩利六六购Ａ0.136+46.24%23/06/2026116.980     
22704比迪国君六六购Ａ0.126+48.24%23/06/2026116.980     
22809比迪摩通六六购Ａ0.138+45.26%23/06/2026116.980     
22881比迪法兴六六购Ａ0.131+45.56%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.270+25.58%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.270+18.42%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.265+21.56%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.255+22.01%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.260+22.07%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.265+21.56%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.270+20.54%21/12/2026121.200     
28138比迪国君六乙购Ａ0.270+19.47%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.055+25.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.056+27.27%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.054+22.73%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.057+26.67%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.058+23.40%13/11/2026128.433     
21676比迪中银六十购Ａ0.196+22.50%29/10/2026128.880     
24213比迪法巴六十购Ａ0.173+28.15%22/10/2026128.900     
27644比迪信证六十购Ａ0.175+26.81%22/10/2026128.900     
23055比迪华泰六十购Ａ0.178+26.24%22/10/2026128.980     
24097比迪星展六十购Ａ0.190+21.79%22/10/2026128.980     
24241比迪摩通六十购Ａ0.181+27.46%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.169+29.01%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.177+25.53%22/10/2026128.980     
25452比迪国君六十购Ａ0.164+29.13%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.042+44.83%23/07/2026131.800     
18228比迪中银六七购Ａ0.045+28.57%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.043+34.37%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.047+42.42%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.046+39.39%23/07/2026131.980     
19111比迪星展六七购Ａ0.040+42.86%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.045+40.62%23/07/2026131.980     
19924比迪国君六七购Ｂ0.045+50.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.046+31.43%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.043+34.37%23/07/2026131.980     
20126比迪信证六七购Ａ0.044+37.50%23/07/2026131.980     
27984比迪麦银七三购Ａ0.265+20.45%02/03/2027135.790     
21588比迪中银六九购Ｂ0.121+30.11%29/09/2026138.880     
22063比迪信证六九购Ａ0.110+34.15%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.111+32.14%22/09/2026138.890     
22728比迪法巴六九购Ａ0.111+30.59%22/09/2026138.980     
23067比迪法兴六九购Ａ0.113+29.89%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.109+31.33%22/09/2026138.980     
23610比迪国君六九购Ａ0.108+31.71%22/09/2026138.980     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.182-12.08%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.217-8.44%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.220-7.95%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.216-8.47%30/12/2026
20007比迪中银六九购Ａ0.098+34.25%29/09/2026148.880     
21541比迪华泰六九购Ａ0.086+32.31%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.011+10.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 13:46
  实时报价更新时间为 16/04/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。