55123 百度摩通七二牛Ｆ (R 牛证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0590.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0340.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.031+3.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0320.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034-5.56%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0160.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.018-14.29%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0200.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.013-13.33%26/03/2026
17986百度信证六一购Ａ0.980-2.00%30/01/202695.88020562百度法巴六四沽Ａ0.0220.00%02/04/2026
18373百度瑞银六一购Ａ1.020-0.97%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.0360.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.014-6.67%09/03/2026
18007百度摩通六三购Ａ0.9700.00%25/03/202698.88020431百度信证六四沽Ａ0.0350.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0130.00%09/03/2026
18120百度中银六三购Ａ0.950-2.06%18/03/202698.930     
18539百度汇丰六三购Ａ0.9500.00%18/03/202698.930     
19675百度花旗六一购Ａ0.930-1.06%23/01/202698.990     
18441百度摩利六一购Ａ0.9400.00%30/01/202699.000     
18559百度国君六一购Ａ0.920-1.08%23/01/202699.050     
18564百度法巴六一购Ｂ0.9100.00%23/01/202699.050     
19326百度法兴六一购Ａ0.920-1.08%23/01/202699.050     
19700百度麦银六九购Ａ0.9200.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.069+1.47%23/07/2026
     113.78020719百度中银六七沽Ａ0.064+3.23%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.0680.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.066+1.54%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.067+3.08%23/07/2026
     113.78020802百度法兴六七沽Ａ0.069+1.47%23/07/2026
     113.78020823百度华泰六七沽Ａ0.072+2.86%23/07/2026
     113.88020548百度信证六七沽Ａ0.069+2.99%30/07/2026
     115.00020780百度法巴六七沽Ａ0.064-5.88%03/07/2026
     115.08021132百度花旗六六沽Ａ0.062-4.62%25/06/2026
20326百度华泰六六购Ｂ0.5700.00%05/06/2026128.280     
20480百度国君六五购Ａ0.540-1.82%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.140+2.19%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.138+1.47%24/07/2026
     131.70024326百度中银六七沽Ｂ0.1450.00%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.136+1.49%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.00%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.1390.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.1420.00%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.133-0.75%24/07/2026
20356百度汇丰六七购Ａ0.540-1.82%03/07/2026132.880     
20464百度中银六六购Ｂ0.510-5.56%25/06/2026132.980     
20598百度摩利六三购Ａ0.360-6.49%17/03/2026133.990     
20451百度法巴六六购Ａ0.455-4.21%02/06/2026136.880     
20863百度信证六三购Ａ0.161-6.40%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.152-5.59%16/03/2026138.100     
21025百度法巴六三购Ａ0.145-7.05%16/03/2026138.100     
21027百度摩通六三购Ｂ0.151-6.79%16/03/2026138.100     
21914百度法兴六三购Ｃ0.157-4.27%16/03/2026138.100     
20508百度花旗六四购Ａ0.380-5.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.370-5.13%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.365-5.19%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.420-4.55%02/07/2026145.880     
20708百度信证六四购Ａ0.305-4.69%30/04/2026147.880     
29416百度法巴六五购Ａ0.295-6.35%05/05/2026148.880     
22533百度华泰六四购Ａ0.290-4.92%27/04/2026148.980     
24096百度摩利六四购Ｂ0.290-4.92%27/04/2026148.980     
23747百度信证六三购Ｂ0.104-7.14%18/03/2026149.980     
21044百度法兴六三购Ａ0.111-7.50%25/03/2026150.000     
21206百度摩利六三购Ｄ0.103-8.04%18/03/2026150.100     
21236百度花旗六三购Ｂ0.104-7.14%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.102-8.11%18/03/2026150.100     
21276百度中银六三购Ｃ0.103-7.21%18/03/2026150.100     
21299百度法巴六三购Ｂ0.101-9.82%18/03/2026150.100     
21300百度摩通六三购Ｄ0.104-7.14%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.103-7.21%18/03/2026150.100     
20727百度华泰六三购Ａ0.144-8.86%27/03/2026166.000     
21055百度摩利六三购Ｃ0.133-7.64%20/03/2026166.100     
25680百度麦银六七购Ａ0.260-7.14%03/07/2026168.880     
17084百度华泰六六购Ａ0.260-3.70%25/06/2026168.980     
17474百度信证六六购Ａ0.255-5.56%25/06/2026168.980     
17490百度中银六六购Ａ0.255-3.77%25/06/2026168.980     
17972百度国君六六购Ａ0.260-3.70%25/06/2026168.980     
20405百度法兴六六购Ａ0.260-3.70%25/06/2026168.980     
20407百度摩通六六购Ａ0.260-3.70%25/06/2026168.980     
20427百度瑞银六六购Ａ0.260-3.70%25/06/2026168.980     
23457百度汇丰六六购Ａ0.255-5.56%25/06/2026168.980     
20760百度摩利六六购Ａ0.218-4.39%08/06/2026170.990     
23555百度花旗六六购Ａ0.213-5.33%01/06/2026171.090     
20755百度麦银六四购Ａ0.147-8.12%01/04/2026178.888     
24378百度法巴六七购Ａ0.234-5.65%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.092-8.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.086-9.47%24/03/2026180.980     
20777百度法巴六四购Ａ0.092-12.38%02/04/2026185.000     
20811百度中银六三购Ｂ0.084-7.69%31/03/2026185.800     
21069百度花旗六三购Ａ0.074-11.90%24/03/2026185.880     
20997百度摩利六三购Ｂ0.073-12.05%24/03/2026185.900     
21018百度瑞银六三购Ａ0.069-12.66%24/03/2026185.900     
21030百度摩通六三购Ｃ0.075-9.64%24/03/2026185.900     
20725百度华泰六五购Ａ0.161-6.40%28/05/2026186.000     
24556百度汇丰六五购Ａ0.157-10.29%21/05/2026186.100     
22539百度信证七三购Ａ0.216-4.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.082-7.87%27/04/2026200.880     
23758百度法巴六四购Ｂ0.077-11.49%20/04/2026201.000     
21244百度摩利六四购Ａ0.073-6.41%20/04/2026201.080     
21420百度国君六四购Ａ0.077-12.50%20/04/2026201.080     
21551百度摩通六四购Ａ0.075-8.54%20/04/2026201.080     
21587百度瑞银六四购Ａ0.070-7.89%20/04/2026201.080     
26705百度中银六四购Ａ0.080-10.11%20/04/2026201.080     
24175百度法巴六八购Ａ0.166-8.29%04/08/2026208.880     
24334百度华泰六七购Ａ0.170-5.56%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 16:21
  实时报价更新时间为 16/01/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。