55453 华虹摩通六九牛Ｅ (R 牛证)
实时 按盘价 跌0.076 -0.074 (-49.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.084+25.37%30/09/2026
18064华虹信证六七购Ａ1.110-8.26%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.940-10.48%30/04/202642.500     
16630华虹中银六四购Ａ0.970-7.62%23/04/202642.550     
16659华虹摩通六四购Ａ0.940-11.32%23/04/202642.550     
16670华虹瑞银六四购Ａ0.970-11.01%23/04/202642.550     
17218华虹华泰六四购Ａ0.960-8.57%23/04/202642.550     
17846华虹法兴六四购Ａ0.980-6.67%23/04/202642.550     
17856华虹汇丰六四购Ａ0.940-10.48%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.034+9.68%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019+5.56%30/09/2026
     45.88020853华虹信证六九沽Ａ0.039+25.81%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.035+25.00%21/09/2026
18917华虹信证六七购Ｂ0.800-10.11%27/07/202650.880     
19059华虹汇丰六七购Ａ0.810-10.99%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.039+14.71%28/07/2026
     53.95021729华虹中银六七沽Ａ0.032+10.34%30/07/2026
19312华虹中银六甲购Ａ0.820-8.89%27/11/202655.000     
19232华虹摩通六七购Ａ0.730-10.98%30/07/202656.660     
20252华虹法兴六五购Ａ0.690-9.21%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.052+36.84%29/06/2026
19467华虹信证六六购Ａ0.570-9.52%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.115+18.56%29/07/2026
19518华虹摩利六六购Ａ0.540-14.29%29/06/202666.990     
19676华虹中银六六购Ａ0.570-9.52%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.530-14.52%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0170.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.087+16.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.094+14.63%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.094+13.25%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.103+13.19%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.091+16.67%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.089+14.10%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.091+13.75%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.031+72.22%29/04/2026
19739华虹华泰六六购Ａ0.445-16.04%26/06/202672.800     
19753华虹汇丰六六购Ａ0.410-17.17%02/06/202673.470     
20249华虹信证六五购Ａ0.395-19.39%26/05/202673.500     
19857华虹中银六五购Ａ0.405-19.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.174+24.29%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.172+23.74%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.178+22.76%30/07/2026
23603华虹中银六六购Ｂ0.370-16.85%30/06/202680.880     
19784华虹信证六七购Ｃ0.360-18.18%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.260+19.82%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.248+20.98%27/07/2026
21730华虹中银六八购Ａ0.165-19.90%28/08/202688.880     
19946华虹麦银六七购Ａ0.300-20.00%10/07/202688.888     
22926华虹信证六八购Ａ0.165-20.29%21/08/202688.888     
20092华虹摩利六七购Ａ0.275-21.43%03/07/202688.930     
21026华虹摩通六七购Ｂ0.285-20.83%03/07/202688.930     
22908华虹花旗六八购Ａ0.178-19.09%21/08/202688.930     
22938华虹星展六八购Ａ0.182-16.51%21/08/202688.930     
22973华虹汇丰六八购Ａ0.176-19.27%21/08/202688.930     
23084华虹国君六八购Ａ0.188-16.81%21/08/202688.930     
20958华虹法兴六七购Ａ0.280-21.13%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.208+12.43%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.210+11.11%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.225+9.76%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.209+11.76%23/11/2026
23421华虹法巴六七购Ａ0.270-20.59%03/07/202690.00024659华虹信证六甲沽Ａ0.191+13.02%30/11/2026
23605华虹中银六七购Ａ0.255-21.54%30/07/202693.880     
21228华虹信证六四购Ｂ0.109-36.63%30/04/202696.080     
23085华虹国君六四购Ａ0.108-38.64%23/04/202696.130     
15312华虹中银六四购Ｂ0.101-36.87%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.157-29.28%02/06/202698.470     
16665华虹信证六六购Ｃ0.077-28.04%04/06/202699.880     
22257华虹法巴六五购Ｂ0.065-29.35%20/05/202699.880     
21218华虹华泰六八购Ａ0.241-19.67%03/08/202699.900     
21582华虹摩利六五购Ａ0.063-32.26%28/05/202699.900     
15072华虹摩通六五购Ｂ0.068-29.90%20/05/202699.950     
21855华虹法兴六五购Ｂ0.067-30.21%21/05/202699.950     
22182华虹花旗六五购Ａ0.065-31.58%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.285+7.55%30/12/2026
20859华虹信证六十购Ａ0.280-17.65%30/10/2026108.880     
20918华虹中银六十购Ａ0.265-18.46%30/10/2026109.000     
21148华虹摩利六九购Ａ0.222-20.71%29/09/2026113.990     
24178华虹中银六七购Ｂ0.126-28.00%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.010-47.37%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0110.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0120.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.010-33.33%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0140.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.059-27.16%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.053-28.38%23/06/2026118.650     
24314华虹国君六六购Ａ0.055-28.57%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.051-27.14%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.036-37.93%30/04/2026119.000     
17393华虹中银六四购Ｃ0.023-47.73%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.105-30.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.042-30.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.039-27.78%23/06/2026128.980     
21314华虹中银六五购Ｂ0.034-35.85%29/05/2026134.700     
21393华虹麦银六六购Ａ0.046-36.11%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.038-29.63%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.034-30.61%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.036-28.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.042-33.33%27/05/2026134.800     
21460华虹法巴六五购Ａ0.017-43.33%05/05/2026138.000     
26913华虹摩利六八购Ａ0.050-26.47%28/08/2026139.990     
25033华虹法巴六八购Ａ0.058-24.68%21/08/2026140.000     
24560华虹信证六八购Ｂ0.057-25.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.061-25.61%21/08/2026140.090     
24790华虹中银六八购Ｂ0.048-23.81%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.063-19.23%21/08/2026140.090     
24952华虹法兴六八购Ａ0.061-22.78%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.066-25.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.066-26.67%21/08/2026140.090     
25230华虹国君六八购Ｂ0.065-24.42%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0150.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0180.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.025-40.48%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.030-37.50%21/05/2026148.980     
25114华虹中银六九购Ｂ0.112-22.76%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.081-27.03%27/07/2026150.000     
26139华虹中银六八购Ｃ0.078-25.71%31/08/2026153.000     
25440华虹摩通六十购Ａ0.071-21.98%30/10/2026168.770     
25760华虹花旗六十购Ａ0.066-20.48%23/10/2026168.870     
25842华虹法巴六十购Ａ0.061-22.78%23/10/2026168.870     
29827华虹信证六乙购Ａ0.085-9.57%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.086-18.10%22/12/2026168.980     
25634华虹中银六十购Ｂ0.100-23.66%30/10/2026169.880     
25420华虹星展六乙购Ａ0.088-17.76%18/12/2026188.000     
21870华虹中银六九购Ａ0.044-26.67%29/09/2026188.880     
25337华虹信证六八购Ｃ0.039-27.78%24/08/2026200.880     
25381华虹中银六九购Ｃ0.051-27.14%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 11:03
  实时报价更新时间为 13/03/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。