55464 比迪瑞银七乙熊Ｇ (R 熊证)
实时 按盘价 升0.060 +0.002 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0100.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0100.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.082+2.50%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.074+1.37%25/09/2025
     194.78027379比迪中银五十沽Ａ0.081+1.25%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.085+1.19%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.089+1.14%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.086+1.18%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0840.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.094+1.08%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.0750.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.070+1.45%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0730.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0740.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.068+17.24%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0740.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.080+3.90%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0230.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.026+4.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.026+4.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0340.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.0200.00%07/04/2025
     228.00029365比迪信证五八沽Ａ0.190+2.15%11/08/2025
24189比迪中银五一购Ａ0.295-6.35%02/01/2025237.900     
21543比迪法巴五一购Ａ0.3200.00%03/01/2025238.000     
23205比迪摩通四乙购Ａ0.3100.00%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.2850.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.2850.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.120+2.56%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.101+1.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.116+2.65%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.115+2.68%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.120+2.56%07/04/2025
     248.88028667比迪中银五三沽Ａ0.113+1.80%28/03/2025
24957比迪中银四乙购Ａ0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.154+1.99%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.156+1.96%28/03/2025
25911比迪摩利五一购Ａ0.173-4.42%27/01/2025258.00028112比迪摩通五四沽Ａ0.166+0.61%07/04/2025
26793比迪中银五二购Ａ0.245-2.00%28/02/2025259.800     
21814比迪法巴五三购Ａ0.215-4.44%04/03/2025260.00027939比迪华泰五四沽Ａ0.160+1.91%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.214-4.89%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.214-4.46%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.219-4.78%25/02/2025260.200     
25243比迪花旗五二购Ａ0.214-4.46%25/02/2025260.200     
26719比迪星展五二购Ａ0.234-4.10%25/02/2025260.200     
27039比迪国君五二购Ｂ0.255-3.77%25/02/2025260.200     
24918比迪信证五二购Ａ0.126-7.35%25/02/2025275.000     
25015比迪国君五二购Ａ0.118-1.67%18/02/2025275.200     
25031比迪法兴五二购Ａ0.120-6.98%18/02/2025275.200     
25585比迪摩利五二购Ａ0.121-5.47%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.113-6.61%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.118-7.09%18/02/2025275.200     
25821比迪华泰五二购Ａ0.121-4.72%18/02/2025275.200     
26167比迪韩投五二购Ａ0.124-10.14%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.121-3.97%18/02/2025275.200     
21815比迪法巴五七购Ａ0.255-1.92%03/07/2025280.000     
23456比迪摩通五六购Ａ0.275-1.79%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.275-1.79%25/06/2025280.200     
26876比迪韩投五六购Ａ0.325-1.52%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.3350.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.385-1.28%04/11/2025282.110     
26376比迪花旗五三购Ａ0.139-4.14%27/03/2025295.000     
25728比迪中银五五购Ａ0.169-5.06%30/05/2025299.790     
24949比迪摩利五五购Ａ0.166-3.49%29/05/2025299.990     
24902比迪法巴五十购Ａ0.260-1.89%03/10/2025300.000     
29250比迪花旗五五购Ａ0.172-3.91%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.152-1.94%22/05/2025300.190     
25376比迪法兴五五购Ａ0.158-4.82%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.165-3.51%22/05/2025300.190     
25506比迪摩通五五购Ａ0.171-4.47%22/05/2025300.190     
25676比迪国君五五购Ａ0.161-0.62%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.3050.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25799比迪信证五七购Ａ0.137-4.20%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.146-3.31%26/06/2025320.200     
27630比迪摩利五六购Ａ0.140-2.10%26/06/2025320.200     
27707比迪中银五六购Ａ0.136-4.23%26/06/2025320.200     
27767比迪花旗五四购Ａ0.078-4.88%07/04/2025320.200     
29225比迪星展五六购Ａ0.173-3.35%26/06/2025320.200     
27787比迪摩通五四购Ａ0.087-5.43%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.047-6.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.044-8.33%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.034-8.11%14/04/2025359.080     
28861比迪星展五四购Ｂ0.053-5.36%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.043-4.44%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.070-2.78%03/07/2025380.000     
28163比迪华泰五四购Ａ0.020-4.76%09/04/2025380.000     
28953比迪法兴五六购Ａ0.065-1.52%26/06/2025380.200     
28748比迪中银五八购Ａ0.084-2.33%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.103-1.90%21/08/2025382.200     
29504比迪摩通五八购Ａ0.103-3.74%21/08/2025382.200     
29528比迪花旗五八购Ａ0.094-3.09%21/08/2025382.200     
28554比迪麦银五五购Ａ0.052-3.70%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.022-8.33%07/04/2025402.600     
28229比迪国君五三购Ａ0.0270.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0240.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.020-13.04%16/04/2025410.110     
28396比迪星展五四购Ａ0.0170.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.015-6.25%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.013-7.14%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.014-30.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.036-2.70%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.033-2.94%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。