55583 友邦瑞银八乙熊Ｂ (R 熊证)
实时 按盘价 升0.046 +0.004 (+9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.6300.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.6300.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.6300.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6300.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.6300.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6400.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0140.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0140.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0110.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.098-3.92%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.025-10.71%05/05/2026
15759友邦摩利六六购Ａ0.5300.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0200.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0200.00%29/04/2026
15749友邦星展六三购Ａ0.5000.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.5000.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.5100.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.5000.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.5000.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.5000.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.5000.00%23/03/202661.050     
16127友邦中银六三购Ａ0.5000.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.055+1.85%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.056+1.82%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.059+1.72%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.059+3.51%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.056+1.82%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.058+1.75%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.052-5.45%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.0560.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0570.00%27/11/2026
16885友邦信证六七购Ａ0.3700.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.3700.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.3750.00%23/07/202668.930     
17255友邦中银六七购Ａ0.3650.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.173+4.22%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.160+2.56%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.180+2.86%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.135+2.27%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.133+1.53%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.135+1.50%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.132+1.54%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.137+2.24%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.1330.00%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.1350.00%23/12/2026
18182友邦摩通六甲购Ａ0.222-2.63%18/11/202682.990     
21461友邦法巴六甲购Ａ0.225-2.17%11/11/202683.000     
18258友邦摩利六甲购Ａ0.222-1.33%11/11/202683.040     
18305友邦花旗六甲购Ａ0.219-3.95%11/11/202683.040     
18310友邦中银六甲购Ａ0.2180.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.223-1.33%11/11/202683.040     
18387友邦星展六甲购Ａ0.2180.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.2190.00%11/11/202683.040     
18463友邦法兴六甲购Ａ0.220-2.65%11/11/202683.040     
20922友邦信证六甲购Ａ0.225-3.02%11/11/202683.040     
29501友邦汇丰六四购Ａ0.350-6.67%15/04/202688.880     
16020友邦花旗六四购Ａ0.310-10.14%08/04/202688.930     
17336友邦中银六四购Ｂ0.325-4.41%08/04/202688.930     
22387友邦中银六乙购Ａ0.172-0.58%31/12/202691.660     
23554友邦花旗六乙购Ａ0.171-2.84%23/12/202691.680     
23894友邦法巴六乙购Ａ0.172-2.27%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.161-3.01%23/12/202691.700     
22542友邦法兴六乙购Ａ0.167-2.34%23/12/202691.710     
22839友邦摩通六乙购Ａ0.1680.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.167-3.47%23/12/202691.710     
23607友邦国君六乙购Ａ0.168-2.33%23/12/202691.710     
24318友邦星展六乙购Ａ0.176-2.76%23/12/202691.710     
25817友邦信证六甲购Ｂ0.00%23/11/202692.880     
14084友邦信证六三购Ｂ0.135-11.76%27/03/202695.838     
21339友邦瑞银六四购Ａ0.148-10.84%08/04/202695.880     
23757友邦法巴六三购Ｂ0.122-10.95%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.111-11.90%27/03/202695.920     
21295友邦华泰六三购Ａ0.121-8.33%27/03/202695.930     
21586友邦摩利六三购Ｃ0.107-13.71%27/03/202695.930     
21645友邦摩通六三购Ｃ0.117-13.33%27/03/202695.930     
22033友邦国君六三购Ａ0.117-13.33%27/03/202695.930     
24385友邦信证七四购Ａ0.191-3.05%30/04/202797.990     
19699友邦麦银六二购Ａ0.010-16.67%27/02/202699.999     
20527友邦国君六二购Ａ0.0100.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.0120.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.0120.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.0100.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.0100.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.084-6.67%29/04/2026105.680     
23796友邦法巴六四购Ａ0.083-9.78%22/04/2026105.680     
22406友邦华泰六四购Ａ0.081-7.95%22/04/2026105.780     
23626友邦摩通六四购Ａ0.078-12.36%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.079-8.14%22/04/2026105.780     
24193友邦国君六四购Ａ0.079-12.22%22/04/2026105.780     
22426友邦摩利六五购Ａ0.098-9.26%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.080-6.98%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.076-10.59%11/05/2026110.090     
23635友邦麦银六八购Ａ0.217-6.06%04/08/2026111.111     
24104友邦花旗六七购Ａ0.156-7.14%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.128-9.22%13/07/2026113.990     
25345友邦法巴六七购Ａ0.130-5.11%06/07/2026114.000     
24475友邦中银六七购Ｂ0.141-2.76%06/07/2026114.090     
24609友邦华泰六七购Ａ0.140-4.11%06/07/2026114.090     
25134友邦摩通六七购Ａ0.138-7.38%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.131-4.38%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.280-3.45%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 12:21
  实时报价更新时间为 10/02/2026 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。