55617 阿里瑞银八乙熊Ｇ (R 熊证)
实时 按盘价 跌0.081 -0.025 (-23.585%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.010-9.09%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.010-28.57%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.011-8.33%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0140.00%16/03/2026
28933阿里麦银六七购Ａ0.420+5.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.415+3.75%25/06/2026118.980     
19954阿里国君六六购Ａ0.415+3.75%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425+8.97%26/06/2026118.980     
29036阿里摩通六六购Ａ0.415+5.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.420+5.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.435+6.10%25/06/2026118.980     
29067阿里星展六六购Ａ0.420+5.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.415+3.75%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.420+6.33%25/06/2026118.980     
27179阿里摩利八六购Ａ1.240+6.90%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.810+5.19%02/06/2026120.000     
19895阿里信证六五购Ａ0.405+5.19%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.280+0.79%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.395+2.60%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.310+2.34%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.097-8.49%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.102-11.30%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.103-8.85%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.044-12.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.045-11.76%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.046-11.54%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.045-13.46%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.044-12.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.038-15.56%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.117-9.30%24/07/2026
     127.28024567阿里国君六七沽Ａ0.127-5.22%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.128-9.22%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.132-9.59%31/07/2026
     127.38024526阿里信证六七沽Ａ0.125-8.76%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.700+11.11%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.057-9.52%03/07/2026
     129.90020512阿里国君六六沽Ａ0.046-11.54%26/06/2026
     129.90020535阿里星展六六沽Ａ0.045-15.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.055-12.70%26/06/2026
     129.90020584阿里中银六六沽Ａ0.055-12.70%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.061-11.59%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.031-18.42%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.035-18.60%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.036-16.28%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.029-19.44%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.034-17.07%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.035-16.67%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.041-14.58%05/05/2026
18144阿里花旗六二购Ａ0.435+11.54%24/02/2026135.990     
13529阿里法巴六三购Ａ0.455+15.19%03/03/2026136.000     
18137阿里信证六二购Ａ0.430+11.69%24/02/2026136.080     
17209阿里中银六二购Ａ0.435+10.13%24/02/2026136.100     
17975阿里摩利六二购Ａ0.435+11.54%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.430+7.50%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.455+15.19%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.430+8.86%24/02/2026136.100     
18149阿里华泰六二购Ａ0.430+7.50%24/02/2026136.100     
18222阿里国君六二购Ａ0.430+11.69%24/02/2026136.100     
24246阿里摩利六七购Ａ0.300+3.45%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.016-15.79%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.011-31.25%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.012-25.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.010-37.50%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.018-25.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.079-17.71%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.081-18.18%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.078-18.75%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.074-19.57%02/04/2026
     142.78020718阿里中银六三沽Ａ0.022-21.43%09/03/2026
     142.78020743阿里国君六三沽Ａ0.020-25.93%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.018-33.33%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.019-34.48%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.021-30.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.019-32.14%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.031-22.50%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.019-32.14%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.019-29.63%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.102-10.53%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.102-9.73%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.102-10.53%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.102-10.53%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.101-9.01%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.102-9.73%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.101-9.01%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.105-11.02%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.094-10.48%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.108-9.24%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.100-9.09%22/06/2026
24388阿里信证六九购Ｂ0.285+5.56%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.055-20.29%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.055-20.29%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.054-16.92%23/03/2026
     149.78021269阿里星展六三沽Ａ0.063-12.50%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.052-21.21%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.056-18.84%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.065-15.58%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.056-17.65%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.063-17.11%30/03/2026
     149.90022627阿里中银六九沽Ａ0.173-5.46%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.170-7.10%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.173-6.49%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.168-6.67%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.170-6.59%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.170-7.61%23/09/2026
     149.90025135阿里国君六九沽Ａ0.179-2.72%23/09/2026
27819阿里法巴六四购Ａ0.300+13.21%02/04/2026150.00022501阿里信证六九沽Ａ0.171-6.04%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.172-6.52%23/09/2026
13414阿里汇丰六三购Ａ0.280+13.82%27/03/2026150.100     
13520阿里中银六三购Ａ0.280+14.75%26/03/2026150.100     
13687阿里中银六三购Ｂ0.275+10.44%26/03/2026150.100     
16241阿里华泰六三购Ａ0.295+13.46%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.280+14.29%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.295+13.46%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.295+13.46%26/03/2026150.100     
17780阿里国君六三购Ａ0.280+14.29%26/03/2026150.100     
18488阿里信证六三购Ｂ0.295+18.47%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.275+7.84%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.145+12.40%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.131+13.91%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.140+13.82%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.151-9.04%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.151-9.04%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.149-9.15%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.153-6.71%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.150-8.54%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.154-8.88%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.149-8.59%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.149-9.15%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.141-9.03%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.150-8.54%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.098-15.52%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.094-16.81%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.100-15.97%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.097-14.91%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.104-9.57%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.096-16.52%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.102-14.29%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.103-15.57%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.097-17.80%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.100-15.25%23/03/2026
20461阿里汇丰六六购Ｃ0.163+10.14%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.159+8.90%22/06/2026159.880     
22819阿里国君六六购Ｃ0.152+7.04%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.163+8.67%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.157+9.03%22/06/2026159.980     
23733阿里信证六六购Ｂ0.158+11.27%22/06/2026159.980     
23760阿里中银六六购Ｅ0.155+9.15%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.162+8.72%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.163+8.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.159+8.90%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.117+11.43%29/04/2026160.000     
22860阿里信证六四购Ｅ0.118+12.38%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.114+11.76%22/04/2026160.100     
23258阿里中银六四购Ｅ0.111+12.12%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.166-9.78%05/05/2026
29783阿里摩利六四购Ｄ0.093+13.41%16/04/2026163.99021824阿里摩利六四沽Ｄ0.157-11.80%27/04/2026
16487阿里法巴六四购Ｄ0.086+14.67%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.086+14.67%09/04/2026164.090     
22896阿里中银六四购Ｃ0.083+12.16%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.086+13.16%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.084+15.07%09/04/2026164.090     
24348阿里华泰六七购Ａ0.315+8.62%13/07/2026165.000     
24561阿里中银六七购Ａ0.315+8.62%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.095+17.28%16/03/2026167.900     
13573阿里信证六三购Ａ0.120+15.38%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.096+15.66%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.096+17.07%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.099+13.79%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.094+17.50%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.098+15.29%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.095+17.28%16/03/2026168.100     
17373阿里中银六三购Ｄ0.095+18.75%16/03/2026168.100     
18561阿里国君六三购Ｂ0.095+18.75%16/03/2026168.100     
20065阿里星展六三购Ｂ0.114+6.54%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.167-10.22%08/04/2026
25609阿里信证六八购Ｂ0.00%10/08/2026168.880     
20854阿里信证六三购Ｃ0.061+15.09%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.062+16.98%02/04/2026170.000     
14527阿里摩利六三购Ａ0.055+14.58%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.056+16.67%26/03/2026170.100     
15287阿里法兴六三购Ａ0.056+19.15%26/03/2026170.100     
15387阿里花旗六三购Ａ0.054+14.89%26/03/2026170.100     
15432阿里中银六三购Ｃ0.054+14.89%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.058+16.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.058+13.73%26/03/2026170.100     
15675阿里星展六三购Ａ0.055+14.58%26/03/2026170.100     
20522阿里国君六三购Ｃ0.054+17.39%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.067+15.52%22/04/2026173.280     
20456阿里摩通六四购Ａ0.079+11.27%29/04/2026173.330     
22548阿里信证六四购Ｄ0.073+15.87%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.073+12.31%22/04/2026173.400     
20577阿里中银六四购Ｂ0.066+10.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.074+13.85%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.070+12.90%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.067+13.56%22/04/2026173.430     
20808阿里国君六四购Ｂ0.066+11.86%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.067+13.56%22/04/2026173.430     
22807阿里星展六四购Ａ0.066+11.86%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.070+11.11%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.131+13.91%05/05/2026178.880     
20188阿里中银六四购Ａ0.130+11.11%28/04/2026178.980     
20193阿里国君六四购Ａ0.137+10.48%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.055+12.24%18/03/2026179.990     
20023阿里华泰六五购Ａ0.175+10.76%29/05/2026180.000     
20109阿里法巴六五购Ａ0.132+11.86%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.040+21.21%11/03/2026180.000     
20123阿里信证六四购Ａ0.126+13.51%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.112+10.89%23/04/2026180.980     
20298阿里花旗六四购Ａ0.107+13.83%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.036+12.50%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.027+22.73%23/03/2026182.090     
13247阿里中银六三购Ｊ0.027+17.39%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.029+20.83%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.027+17.39%23/03/2026182.090     
22379阿里星展六三购Ｄ0.027+17.39%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.028+12.00%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.124+9.73%17/08/2026184.900     
24744阿里信证六八购Ａ0.126+9.57%24/08/2026185.000     
24908阿里中银六八购Ｃ0.119+7.21%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.121+8.04%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.119+8.18%17/08/2026185.100     
24975阿里国君六八购Ａ0.131+8.26%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.119+8.18%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.121+8.04%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.121+9.01%17/08/2026185.100     
25161阿里华泰六八购Ａ0.123+9.82%17/08/2026185.100     
22425阿里摩利六五购Ａ0.124+10.71%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.114+11.76%11/05/2026187.090     
22622阿里中银六五购Ｃ0.114+11.76%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.119+12.26%11/05/2026187.090     
24568阿里国君六五购Ｂ0.121+13.08%11/05/2026187.090     
20017阿里中银六六购Ｃ0.171+9.62%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.019+18.75%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.960+1.05%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.126+5.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.159+10.42%23/06/2026188.890     
24204阿里星展六七购Ａ0.185+10.12%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.014+16.67%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.150+10.29%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.015+7.14%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.015+15.38%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.015+15.38%16/03/2026188.980     
21271阿里国君六三购Ｆ0.014+16.67%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.015+15.38%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.014+16.67%16/03/2026188.980     
23755阿里信证六三购Ｅ0.016+14.29%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.160+11.11%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.157+10.56%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.120+8.11%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.119+10.19%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.118+8.26%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.1200.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.074+10.45%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.053+15.22%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.078+9.86%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.084+9.09%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.077+6.94%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.081+10.96%25/06/2026190.100     
14724阿里中银六六购Ａ0.071+7.58%25/06/2026190.100     
14733阿里华泰六六购Ａ0.080+12.68%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.076+11.76%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.071+9.23%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.073+12.31%25/06/2026190.100     
15673阿里信证六六购Ａ0.081+10.96%25/06/2026190.100     
20524阿里国君六六购Ｂ0.081+10.96%25/06/2026190.100     
20676阿里星展六六购Ｂ0.077+10.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.181+7.74%05/08/2026198.990     
18682阿里摩通八六购Ａ0.380+5.56%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0340.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.222+10.45%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.031+10.71%25/03/2026199.980     
23843阿里中银六九购Ｂ0.218+8.46%23/09/2026199.980     
24340阿里华泰六九购Ａ0.219+8.96%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0130.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.068+13.33%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0150.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.196+9.50%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.013+18.18%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.012+20.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.011+10.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.011+10.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.197+8.24%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.012+20.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.074+13.85%11/05/2026200.880     
20579阿里中银六五购Ａ0.064+14.29%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.064+14.29%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.065+12.07%04/05/2026201.080     
22836阿里摩通六五购Ａ0.068+15.25%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.059+15.69%04/05/2026201.080     
23302阿里国君六五购Ａ0.070+6.06%04/05/2026201.080     
24890阿里法兴六五购Ａ0.061+10.91%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.022+15.79%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0160.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.055+19.57%04/05/2026205.000     
24728阿里花旗六五购Ａ0.058+16.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.051+15.91%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.045+15.38%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.042+13.51%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.044+15.79%22/04/2026207.190     
22984阿里中银六四购Ｄ0.042+16.67%22/04/2026207.190     
23086阿里国君六四购Ｃ0.040+8.11%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.011+10.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.011+10.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.012+9.09%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.023+21.05%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.017+6.25%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.133+4.72%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.122+7.02%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.124+6.90%23/12/2026216.080     
25732阿里中银六乙购Ａ0.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.1270.00%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.013+8.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.073+17.74%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.060+13.21%27/05/2026218.000     
20968阿里中银六五购Ｂ0.053+17.78%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.060+13.21%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.062+12.73%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.059+13.46%27/05/2026218.200     
24794阿里国君六五购Ｃ0.068+13.33%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.063+14.55%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.060+13.21%27/05/2026218.200     
20856阿里信证六甲购Ａ0.106+8.16%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.103+7.29%23/11/2026219.000     
21008阿里国君六甲购Ａ0.108+6.93%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.094+6.82%23/11/2026219.080     
21627阿里中银六甲购Ａ0.100+8.70%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.101+7.45%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.104+8.33%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.106+7.07%23/11/2026219.080     
24563阿里星展六甲购Ａ0.111+7.77%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.107+9.18%23/11/2026219.080     
25635阿里花旗六七购Ａ0.103+11.96%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.110+12.24%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.103+9.57%23/07/2026222.420     
25375阿里中银六七购Ｂ0.104+9.47%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.105+14.13%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.072+9.09%22/09/2026223.880     
21147阿里摩利六九购Ａ0.074+7.25%29/09/2026223.990     
29856阿里信证六九购Ａ0.071+7.58%22/09/2026224.180     
13022阿里法兴六九购Ａ0.071+9.23%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.076+10.14%22/09/2026224.190     
21628阿里中银六九购Ａ0.070+7.69%22/09/2026224.190     
24704阿里国君六九购Ａ0.074+4.23%22/09/2026224.190     
24707阿里星展六九购Ａ0.079+6.76%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.071+9.23%22/09/2026224.190     
13991阿里摩通六九购Ａ0.073+8.96%16/09/2026225.880     
22007阿里花旗六八购Ａ0.058+7.41%28/08/2026228.000     
22262阿里法巴六八购Ａ0.058+9.43%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.052+10.64%21/08/2026228.180     
22169阿里摩利六八购Ａ0.055+7.84%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.053+8.16%21/08/2026228.200     
22249阿里摩通六八购Ａ0.056+9.80%21/08/2026228.200     
22312阿里法兴六八购Ａ0.055+12.24%21/08/2026228.200     
22325阿里中银六八购Ａ0.053+6.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0130.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0140.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0120.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.011+10.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.010-16.67%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.148+11.28%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.021+16.67%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0110.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.012-7.69%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.029+11.54%23/06/2026269.990     
21096阿里中银六六购Ｄ0.027+8.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.029+7.41%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 11:43
  实时报价更新时间为 09/02/2026 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。