55804 快手法兴六七牛Ａ (R 牛证)
实时 按盘价 跌0.243 -0.032 (-11.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.610-10.29%28/07/202648.880     
29806快手中银六七购Ａ0.590-10.61%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.067+9.84%23/12/2026
     49.83018187快手国君六乙沽Ａ0.067+24.07%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.066+15.79%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.067+11.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.067+13.56%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.067+11.67%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.069+15.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.070+14.75%23/12/2026
     49.88017395快手信证六乙沽Ａ0.056+16.67%31/12/2026
     49.93017484快手中银六乙沽Ａ0.070+12.90%23/12/2026
     57.64029682快手中银六四沽Ａ0.121+35.96%27/04/2026
     57.68825861快手麦银六五沽Ａ0.185+20.13%05/05/2026
     65.95024339快手华泰六八沽Ａ0.124+13.76%26/08/2026
     65.95024482快手摩通六八沽Ａ0.129+15.18%26/08/2026
     65.95024562快手中银六八沽Ａ0.130+14.04%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.128+14.29%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.132+13.79%28/08/2026
     66.00024169快手法巴六九沽Ａ0.151+12.69%02/09/2026
     66.88024156快手信证六九沽Ａ0.142+13.60%28/09/2026
     68.33019156快手花旗六三沽Ａ0.036+50.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.036+80.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.034+30.77%13/03/2026
     68.33019797快手法兴六三沽Ａ0.037+48.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.045+40.62%20/03/2026
     68.83018971快手信证六三沽Ａ0.040+42.86%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.049+36.11%24/03/2026
     68.83019035快手中银六三沽Ａ0.050+35.14%24/03/2026
     68.83021084快手华泰六三沽Ａ0.050+38.89%24/03/2026
     68.83021310快手星展六三沽Ａ0.057+35.71%24/03/2026
     68.88018691快手摩通六三沽Ａ0.058+34.88%31/03/2026
     68.90021651快手法巴六三沽Ａ0.052+36.84%24/03/2026
     69.95024512快手法兴六六沽Ａ0.124+15.89%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.122+17.31%29/06/2026
     69.96024627快手花旗六六沽Ａ0.123+21.78%29/06/2026
     70.00024135快手摩利六七沽Ａ0.125+17.92%07/07/2026
     74.83021581快手国君六六沽Ａ0.162+15.71%02/06/2026
     74.83024628快手摩通六五沽Ａ0.148+20.33%18/05/2026
     74.88021380快手信证六五沽Ａ0.142+19.33%26/05/2026
18961快手摩利六乙购Ａ0.159-12.15%18/12/202675.000     
19296快手瑞银六乙购Ａ0.160-12.57%08/12/202675.880     
22186快手法兴六乙购Ａ0.158-12.22%01/12/202675.930     
22277快手花旗六乙购Ａ0.160-13.04%01/12/202675.930     
22292快手摩通六乙购Ａ0.161-12.02%01/12/202675.930     
22326快手中银六乙购Ａ0.158-12.22%01/12/202675.930     
22335快手华泰六乙购Ａ0.159-12.64%01/12/202675.930     
22350快手法巴六乙购Ａ0.164-10.87%01/12/202675.930     
22487快手星展六乙购Ａ0.165-11.76%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.170+17.24%26/05/2026
18362快手汇丰六六购Ａ0.208-18.43%29/06/202677.00021458快手法巴六六沽Ａ0.182+18.18%02/06/2026
22700快手花旗六六购Ｂ0.206-16.60%22/06/202677.050     
22718快手摩利六六购Ｃ0.205-16.67%22/06/202677.050     
22762快手瑞银六六购Ｂ0.208-16.13%22/06/202677.050     
22808快手摩通六六购Ｂ0.209-16.40%22/06/202677.050     
22862快手信证六六购Ｂ0.192-17.60%22/06/202677.050     
22912快手法巴六六购Ａ0.207-15.85%22/06/202677.050     
23201快手中银六六购Ｃ0.206-16.60%22/06/202677.050     
23249快手国君六六购Ａ0.206-15.92%22/06/202677.050     
24338快手华泰六六购Ａ0.205-15.29%22/06/202677.050     
14112快手麦银六八购Ａ0.142-21.55%04/08/202688.880     
17419快手花旗六七购Ａ0.144-17.71%28/07/202688.888     
16278快手信证六七购Ａ0.137-18.45%28/07/202688.930     
17415快手汇丰六七购Ａ0.147-17.42%28/07/202688.930     
17442快手中银六七购Ｂ0.147-18.33%28/07/202688.930     
17449快手国君六七购Ａ0.140-17.65%28/07/202688.930     
17457快手华泰六七购Ａ0.152-16.02%28/07/202688.930     
17507快手法巴六七购Ａ0.152-16.94%28/07/202688.930     
17589快手法兴六七购Ａ0.147-16.48%28/07/202688.930     
17593快手摩通六七购Ａ0.150-17.58%28/07/202688.930     
17594快手瑞银六七购Ａ0.150-17.13%28/07/202688.930     
17682快手摩利六七购Ａ0.146-17.51%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.211+8.76%30/11/2026
18780快手摩通六六购Ａ0.090-17.43%17/06/202695.950     
20340快手信证六六购Ａ0.076-21.65%10/06/202695.950     
22153快手花旗六六购Ａ0.084-21.50%10/06/202695.990     
19639快手瑞银六六购Ａ0.085-19.81%10/06/202696.000     
20137快手摩利六六购Ａ0.083-21.70%10/06/202696.000     
20189快手中银六六购Ａ0.079-23.30%10/06/202696.000     
20352快手法兴六六购Ａ0.084-20.75%10/06/202696.000     
20993快手汇丰六六购Ｂ0.081-21.36%10/06/202696.000     
24699快手华泰六六购Ｂ0.090-18.18%10/06/202696.000     
25305快手国君六六购Ｂ0.0870.00%10/06/202696.000     
19128快手法巴六五购Ａ0.047-24.19%04/05/202698.880     
19266快手汇丰六四购Ａ0.040-31.03%24/04/202698.930     
19295快手瑞银六四购Ａ0.043-27.12%24/04/202698.930     
19308快手信证六四购Ａ0.037-28.85%24/04/202698.930     
19329快手法兴六四购Ａ0.042-25.00%24/04/202698.930     
19336快手花旗六四购Ａ0.038-30.91%24/04/202698.930     
19341快手国君六四购Ａ0.039-27.78%24/04/202698.930     
19347快手中银六四购Ａ0.040-31.03%24/04/202698.930     
19374快手华泰六四购Ａ0.045-26.23%24/04/202698.930     
20885快手摩通六四购Ａ0.043-27.12%24/04/202698.930     
21421快手摩利六四购Ａ0.034-27.66%15/04/202699.990     
18510快手麦银六乙购Ａ0.168-15.58%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.167-13.47%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.170-13.27%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.024-31.43%08/04/2026105.880     
23077快手花旗六三购Ａ0.014-33.33%27/03/2026105.980     
25518快手摩通六三购Ａ0.021-30.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-34.62%27/03/2026105.980     
26981快手法巴六四购Ａ0.022-31.25%02/04/2026105.980     
28496快手国君六三购Ａ0.022-29.03%27/03/2026105.980     
28886快手星展六三购Ａ0.015-34.78%27/03/2026105.980     
29375快手法兴六三购Ａ0.016-33.33%27/03/2026105.980     
21514快手中银六四购Ｂ0.039-25.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.134-15.72%30/11/2026108.880     
24536快手法巴六十购Ｂ0.127-15.33%23/10/2026108.900     
21254快手华泰六十购Ａ0.127-15.33%30/10/2026109.000     
22313快手法兴六十购Ａ0.121-14.79%23/10/2026109.100     
22327快手中银六十购Ａ0.125-16.67%23/10/2026109.100     
22388快手瑞银六十购Ａ0.122-17.01%23/10/2026109.100     
24585快手摩通六十购Ａ0.121-16.55%23/10/2026109.100     
24599快手汇丰六十购Ａ0.122-15.86%23/10/2026109.100     
25644快手麦银六八购Ｂ0.067-19.28%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.040-21.57%29/06/2026124.880     
26880快手中银六六购Ｂ0.037-28.85%22/06/2026124.980     
28819快手法兴六六购Ｂ0.035-23.91%22/06/2026124.980     
28936快手摩利六六购Ｂ0.035-23.91%22/06/2026124.980     
21433快手华泰六九购Ａ0.070-20.45%30/09/2026129.000     
21570快手法巴六十购Ａ0.056-17.65%05/10/2026145.000     
21488快手信证六十购Ａ0.049-19.67%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:45
  实时报价更新时间为 02/02/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。