权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
55921 腾讯法巴五甲牛D (R 牛证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.013
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.013
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.014
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.016
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.014
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.039
+5.41%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.040
0.00%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.010
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.039
-4.88%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.041
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.039
+2.63%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.042
0.00%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.013
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.014
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.011
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
-8.33%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.011
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.015
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.021
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.018
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.017
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.016
-5.88%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.019
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.016
-5.88%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.015
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.016
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.016
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.026
0.00%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.010
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.010
0.00%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.010
0.00%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.010
0.00%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.041
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.043
-4.44%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.042
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.044
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.042
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.042
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.046
-4.17%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.032
-3.03%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.029
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.034
+3.03%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.031
-3.13%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.036
-5.26%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.039
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.033
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.280
0.00%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.275
0.00%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.275
0.00%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.275
0.00%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.280
+1.82%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.275
-1.79%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.275
+1.85%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.275
-1.79%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.010
0.00%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.010
0.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.010
0.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.010
0.00%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.010
0.00%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.015
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.012
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.014
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.015
-11.76%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.015
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.016
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.014
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.015
0.00%
27/09/2024
23188
腾讯摩利四八购B
1.190
+0.85%
01/08/2024
279.990
23043
腾讯法巴四十购D
1.200
0.00%
03/10/2024
280.000
23189
腾讯摩利四七购F
1.100
+1.85%
17/07/2024
287.990
23007
腾讯汇丰四七购E
1.100
+1.85%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.068
-1.45%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.074
-1.33%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.070
-2.78%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.065
-2.99%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.072
-2.70%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.072
-2.70%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.060
-3.23%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.029
-3.33%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.031
-3.13%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.028
-3.45%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.034
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.035
-2.78%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.033
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.030
-3.23%
25/10/2024
23102
腾讯摩利四七购E
1.030
+0.98%
29/07/2024
295.000
23030
腾讯摩利四六购G
0.970
0.00%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.980
0.00%
03/07/2024
300.000
22321
腾讯高盛四七购A
1.000
+2.04%
02/07/2024
300.000
23037
腾讯法巴五一购C
1.080
+0.93%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.980
+2.08%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.970
+1.04%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.990
+1.02%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.960
+1.05%
24/06/2024
300.200
22540
腾讯摩利四七购D
0.910
+1.11%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.910
0.00%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.920
+1.10%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.890
+1.14%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.900
+1.12%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.930
+1.09%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.950
0.00%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.950
+1.06%
03/10/2024
310.000
23699
腾讯中银四十购A
0.940
0.00%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.010
0.00%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.010
0.00%
04/06/2024
313.940
25008
腾讯汇丰四甲沽B
0.072
-4.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.067
-6.94%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.070
-2.78%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.066
-1.49%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.075
-5.06%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.082
-4.65%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.072
-1.37%
29/11/2024
20726
腾讯法巴四八购C
0.790
0.00%
02/08/2024
320.000
22282
腾讯中银四八购A
0.790
+3.95%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.960
0.00%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.980
0.00%
02/04/2025
320.000
20816
腾讯国君四七购A
0.800
+2.56%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.780
0.00%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.800
+1.27%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.820
+2.50%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.800
+1.27%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.830
+2.47%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.790
+1.28%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.790
+1.28%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.800
+1.27%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.780
0.00%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.670
+1.52%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.700
0.00%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.670
0.00%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.670
0.00%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.680
0.00%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.680
+3.03%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.700
+1.45%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.680
+1.49%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.690
+1.47%
08/07/2024
329.800
22303
腾讯星展四六购B
0.660
0.00%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.690
+1.47%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.660
0.00%
26/07/2024
332.680
22865
腾讯国君四七购B
0.670
+1.52%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.680
+1.49%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.710
+2.90%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.690
+1.47%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.680
+1.49%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.710
+1.43%
26/07/2024
332.700
333.000
25188
腾讯信证四甲沽A
0.00%
22/11/2024
22326
腾讯法兴四六购E
0.640
0.00%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.630
+3.28%
21/06/2024
335.200
22575
腾讯中银四六购B
0.630
-1.56%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.630
+1.61%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.640
+1.59%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.630
0.00%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.710
0.00%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.710
0.00%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.730
+1.39%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.730
0.00%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.730
+1.39%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.730
+2.82%
28/10/2024
340.200
23700
腾讯中银四十购B
0.690
+4.55%
29/10/2024
340.200
23710
腾讯国君四十购A
0.720
0.00%
28/10/2024
340.200
20293
腾讯中银四六购A
0.550
0.00%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.530
0.00%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.530
+1.92%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.550
+1.85%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.560
0.00%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.530
0.00%
20/06/2024
344.640
22399
腾讯国君四六购B
0.530
0.00%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.485
0.00%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.475
0.00%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.490
+3.16%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.490
0.00%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.500
0.00%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.610
+1.67%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.710
0.00%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.820
+1.23%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.580
+1.75%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.630
+1.61%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.620
+1.64%
25/09/2024
350.200
22343
腾讯中银四九购A
0.590
0.00%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.640
+4.92%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.560
0.00%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.710
+1.43%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.730
+1.39%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.750
+1.35%
24/12/2024
350.200
24061
腾讯国君四九购B
0.620
+1.64%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.560
+1.82%
16/09/2024
355.000
22337
腾讯国君四九购A
0.530
0.00%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.570
+1.79%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.550
0.00%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.550
0.00%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.550
+1.85%
09/09/2024
355.200
23437
腾讯星展四九购A
0.570
+1.79%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.530
+1.92%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.560
+1.82%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.380
+4.11%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.690
+1.47%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.355
+2.90%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.360
+1.41%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.150
0.00%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.355
0.00%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.370
0.00%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.365
+2.82%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.365
+2.82%
28/05/2024
360.200
21764
腾讯星展四五购A
0.285
0.00%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.650
0.00%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.810
+2.53%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.770
+2.67%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.790
+1.28%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.182
0.00%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.172
+1.78%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.475
0.00%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.335
+3.08%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.740
+1.37%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.173
+1.17%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.172
0.00%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.178
+1.14%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.183
+0.55%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.180
+0.56%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.172
+0.58%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.177
+1.72%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.179
+0.56%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.320
+6.67%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.325
+3.17%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.325
0.00%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.310
0.00%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.485
+1.04%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.480
+1.05%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.480
+1.05%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.485
+3.19%
25/09/2024
370.200
24639
腾讯国君四九购C
0.490
+1.03%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.175
+1.16%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.435
+3.57%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.410
0.00%
26/08/2024
372.200
21984
腾讯国君四八购B
0.405
+2.53%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.425
+1.19%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.420
+1.20%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.320
+1.59%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.550
0.00%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.305
+3.39%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.305
0.00%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.310
-1.59%
26/07/2024
380.200
21428
腾讯中银四七购A
0.310
0.00%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.310
0.00%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.315
+1.61%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.315
+1.61%
26/07/2024
380.200
23804
腾讯国君五一购A
0.580
+1.75%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.052
0.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.051
+2.00%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.048
0.00%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.048
0.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.051
+4.08%
21/06/2024
380.893
20354
腾讯星展四六购A
0.047
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.052
0.00%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.058
+1.75%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.050
0.00%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.910
+2.25%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.204
+2.51%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.480
+1.05%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.188
0.00%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.189
+2.72%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.196
-1.51%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.191
+0.53%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.197
0.00%
25/06/2024
390.200
21066
腾讯国君四六购A
0.199
0.00%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.186
-0.53%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.192
+1.05%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.460
0.00%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.485
+1.04%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.485
0.00%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.500
+1.01%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.500
0.00%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.460
0.00%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.510
+2.00%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.148
+0.68%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.149
+1.36%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.072
-1.37%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.275
0.00%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.520
0.00%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.154
+1.32%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.150
+0.67%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.146
+1.39%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.151
+0.67%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.157
+0.64%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.153
+0.66%
19/12/2025
400.200
17437
腾讯星展六一购A
0.158
0.00%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.270
0.00%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.260
0.00%
27/08/2024
400.200
20643
腾讯国君四八购A
0.247
+1.23%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.270
0.00%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.275
0.00%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.270
0.00%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.275
-1.79%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.270
+1.89%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.530
+1.92%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.540
0.00%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.540
+1.89%
26/03/2025
400.200
24208
腾讯中银五三购A
0.520
0.00%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.530
+1.92%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.270
+1.89%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.760
+1.33%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.010
0.00%
23/05/2024
408.000
19854
腾讯中银四五购A
0.026
-3.70%
30/05/2024
408.200
13217
腾讯星展五八购A
0.129
+0.78%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.119
+0.85%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.242
+1.68%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.118
+1.72%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.125
0.00%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.124
0.00%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.128
0.00%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.123
+1.65%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.118
+0.85%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.129
0.00%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.121
+0.83%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.218
0.00%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.225
+0.90%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.221
0.00%
23/08/2024
410.200
24884
腾讯星展四八购A
0.00%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.238
+0.85%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.495
0.00%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.130
+0.78%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.495
+1.02%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.140
+1.45%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.147
-0.68%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.133
+0.76%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.137
+1.48%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.131
0.00%
22/01/2026
420.200
25164
腾讯中银六一购A
0.151
-1.95%
29/01/2026
420.200
24644
腾讯信证五二购A
0.435
+1.16%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.415
0.00%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.365
+1.39%
10/02/2025
426.990
17618
腾讯法巴四六购A
0.016
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.166
+0.61%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.345
0.00%
04/02/2025
430.000
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.010
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.159
+1.92%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.161
+2.55%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.159
0.00%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.183
+1.67%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.167
+0.60%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.188
0.00%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.087
+2.35%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.084
-2.33%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.084
-2.33%
16/07/2024
435.200
25019
腾讯摩利五一购A
0.00%
10/01/2025
436.990
24909
腾讯法巴五四购C
0.345
0.00%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.062
-3.13%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.060
-3.23%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.037
-5.13%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.044
0.00%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.060
+5.26%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.036
-2.70%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.039
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.062
-8.82%
03/07/2024
470.880
24974
腾讯摩通四乙购D
0.206
+0.49%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.197
+0.51%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.202
+2.02%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.199
-1.97%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.209
-2.79%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.204
+1.49%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.203
+1.00%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.215
0.00%
17/12/2024
472.420
18876
腾讯法巴四十购A
0.096
0.00%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.400
-1.23%
03/10/2025
500.000
24765
腾讯麦银五七购A
0.320
+1.59%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.00%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.300
0.00%
25/06/2025
510.500
25014
腾讯国君五六购A
0.290
0.00%
25/06/2025
510.500
25156
腾讯中银五七购A
0.00%
03/07/2025
510.500
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.010
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.010
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.034
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.149
-0.67%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.440
+1.15%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 20/05/2024 10:13
实时报价更新时间为 20/05/2024 10:28
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。