55979 友邦摩通七十牛Ｇ (R 牛证)
实时 按盘价 跌0.280 -0.020 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.690-5.48%23/03/202654.450     
24365友邦汇丰六三购Ａ0.680-6.85%30/03/202654.500     
24504友邦摩利六三购Ａ0.680-6.85%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.710-2.74%23/03/202654.550     
24513友邦摩通六三购Ａ0.680-6.85%23/03/202654.550     
24637友邦瑞银六三购Ａ0.700-5.41%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0110.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015+15.38%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0130.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.085+10.39%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.025+8.70%05/05/2026
15759友邦摩利六六购Ａ0.590-6.35%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0150.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0210.00%29/04/2026
15749友邦星展六三购Ａ0.570-5.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.560-6.67%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.570-6.56%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.550-8.33%23/03/202661.050     
16000友邦法巴六三购Ａ0.580-3.33%23/03/202661.050     
16021友邦法兴六三购Ｂ0.570-5.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.560-6.67%23/03/202661.050     
16127友邦中银六三购Ａ0.560-6.67%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.047+17.50%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.045+15.38%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.054+14.89%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.049+13.95%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.045+12.50%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.047+14.63%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.047+14.63%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.049+13.95%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.048+14.29%27/11/2026
16885友邦信证六七购Ａ0.415-9.78%30/07/202668.880     
17207友邦摩利六七购Ａ0.420-8.70%23/07/202668.930     
17248友邦瑞银六七购Ａ0.420-9.68%23/07/202668.930     
17255友邦中银六七购Ａ0.415-9.78%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.1420.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.1410.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.147+23.53%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.118+12.38%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.117+12.50%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.118+13.46%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.116+10.48%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.123+12.84%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.121+11.01%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.122+10.91%23/12/2026
18182友邦摩通六甲购Ａ0.255-10.53%18/11/202682.990     
21461友邦法巴六甲购Ａ0.260-10.34%11/11/202683.000     
18258友邦摩利六甲购Ａ0.255-8.93%11/11/202683.040     
18305友邦花旗六甲购Ａ0.255-10.53%11/11/202683.040     
18310友邦中银六甲购Ａ0.255-10.53%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.250-10.71%11/11/202683.040     
18387友邦星展六甲购Ａ0.265-7.02%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.247-11.79%11/11/202683.040     
18463友邦法兴六甲购Ａ0.255-10.53%11/11/202683.040     
20922友邦信证六甲购Ａ0.260-10.34%11/11/202683.040     
29501友邦汇丰六四购Ａ0.490-22.22%15/04/202688.880     
16020友邦花旗六四购Ａ0.470-22.95%08/04/202688.930     
17336友邦中银六四购Ｂ0.440-24.14%08/04/202688.930     
22387友邦中银六乙购Ａ0.199-12.72%31/12/202691.660     
23554友邦花旗六乙购Ａ0.192-11.93%23/12/202691.680     
23894友邦法巴六乙购Ａ0.197-12.83%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.193-11.47%23/12/202691.700     
22542友邦法兴六乙购Ａ0.194-10.60%23/12/202691.710     
22839友邦摩通六乙购Ａ0.194-12.61%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.194-12.61%23/12/202691.710     
23607友邦国君六乙购Ａ0.193-13.06%23/12/202691.710     
24318友邦星展六乙购Ａ0.203-12.12%23/12/202691.710     
14084友邦信证六三购Ｂ0.210-33.33%27/03/202695.838     
21339友邦瑞银六四购Ａ0.231-27.81%08/04/202695.880     
23757友邦法巴六三购Ｂ0.201-30.69%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.195-30.36%27/03/202695.920     
21295友邦华泰六三购Ａ0.199-30.18%27/03/202695.930     
21586友邦摩利六三购Ｃ0.195-29.09%27/03/202695.930     
21645友邦摩通六三购Ｃ0.198-32.88%27/03/202695.930     
22033友邦国君六三购Ａ0.189-33.68%27/03/202695.930     
24385友邦信证七四购Ａ0.199-12.33%30/04/202797.990     
18141友邦法巴六二购Ａ0.0100.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.039-45.07%27/02/202699.999     
20527友邦国君六二购Ａ0.0280.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.017-22.73%20/02/2026100.040     
21304友邦摩通六二购Ａ0.013-55.17%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.027-3.57%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.012-63.64%20/02/2026100.090     
21523友邦中银六四购Ａ0.137-31.16%29/04/2026105.680     
23796友邦法巴六四购Ａ0.124-27.49%22/04/2026105.680     
22406友邦华泰六四购Ａ0.126-26.32%22/04/2026105.780     
23626友邦摩通六四购Ａ0.120-29.82%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.121-27.98%22/04/2026105.780     
24193友邦国君六四购Ａ0.116-31.76%22/04/2026105.780     
22426友邦摩利六五购Ａ0.133-26.11%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.115-25.32%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.120-28.14%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.191-21.40%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.170-22.02%13/07/2026113.990     
25345友邦法巴六七购Ａ0.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.189-17.83%06/07/2026114.090     
24609友邦华泰六七购Ａ0.179-12.25%06/07/2026114.090     
25134友邦摩通六七购Ａ0.170-20.56%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.172-22.17%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.330-13.16%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:20
  实时报价更新时间为 02/02/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。