56178 平安汇丰五十牛Ｉ (R 牛证)
实时 按盘价 升0.140 +0.001 (+0.719%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0190.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0140.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0110.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.022+4.76%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.095-4.04%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.099-4.81%24/07/2025
     30.18027482平安信证五七沽Ａ0.051-8.93%31/07/2025
     31.80024722平安信证四甲沽Ａ0.0200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.021-16.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.080-3.61%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.081-5.81%23/05/2025
     32.18027543平安摩通五五沽Ａ0.082-5.75%30/05/2025
     32.83025403平安法兴五一沽Ａ0.020-25.93%23/01/2025
     32.88025192平安麦银五二沽Ａ0.047-7.84%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.130+1.80%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.120-9.09%01/04/2025
24437平安中银五五购Ａ1.1900.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.139-21.91%26/05/2025
26825平安法巴五五购Ａ0.9800.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.217-5.65%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.191-5.91%07/04/2025
22812平安摩利四甲购Ａ0.630+8.62%26/11/202439.99027932平安摩利五四沽Ａ0.172-7.03%14/04/2025
21805平安法巴四乙购Ａ0.640+3.23%03/12/202440.000     
26678平安中银五二购Ｃ0.840+3.70%28/02/202540.000     
27112平安法巴五三购Ｂ0.7600.00%04/03/202540.000     
22961平安高盛四甲购Ａ0.620+5.08%26/11/202440.050     
24298平安国君四甲购Ａ0.630+6.78%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.630+5.00%26/11/202440.050     
26803平安瑞银五二购Ｂ0.960+2.13%21/02/202540.050     
26841平安汇丰五二购Ｂ0.7800.00%21/02/202540.050     
26846平安摩通五二购Ａ0.8200.00%21/02/202540.050     
26860平安国君五二购Ａ0.850+1.19%21/02/202540.050     
26881平安花旗五二购Ａ0.740+2.78%21/02/202540.050     
26928平安韩投五二购Ａ0.8800.00%21/02/202540.050     
26959平安星展五二购Ａ0.8100.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.171-9.04%07/04/2025
26378平安法兴五一购Ａ0.700-1.41%20/01/202540.880     
26464平安瑞银五一购Ａ0.8100.00%13/01/202540.930     
27235平安摩利五三购Ｂ0.6300.00%04/03/202541.990     
21806平安法巴五四购Ａ0.590-1.67%02/04/202543.000     
26427平安中银五五购Ｂ0.820+2.50%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.5900.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.6400.00%26/03/202543.050     
24370平安瑞银五三购Ａ0.690+1.47%26/03/202543.050     
24418平安摩通五三购Ａ0.640+1.59%26/03/202543.050     
26133平安花旗五三购Ａ0.600+3.45%26/03/202543.050     
26724平安瑞银五五购Ａ0.8300.00%23/05/202543.050     
27523平安国君五三购Ａ0.6700.00%26/03/202543.050     
24752平安信证四乙购Ａ0.4500.00%27/12/202443.180     
26203平安法兴四乙购Ａ0.4000.00%18/12/202443.230     
23504平安中银四乙购Ａ0.315+1.61%30/12/202445.000     
25688平安法巴五一购Ａ0.310+3.33%03/01/202545.000     
23983平安华泰四乙购Ａ0.270+8.43%19/12/202445.050     
24010平安瑞银四乙购Ａ0.3500.00%19/12/202445.050     
24703平安国君四乙购Ａ0.270+11.11%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2800.00%19/12/202445.050     
26047平安星展四乙购Ａ0.3200.00%19/12/202445.050     
26144平安摩通四乙购Ａ0.370+2.78%19/12/202445.050     
24951平安摩利四乙购Ａ0.208+8.33%10/12/202445.500     
25070平安韩投四乙购Ａ0.180+14.65%03/12/202445.550     
25801平安花旗四乙购Ａ0.195+4.84%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.102-4.67%29/05/2025
24851平安中银五二购Ｂ0.3400.00%28/02/202548.000     
25689平安法巴五三购Ａ0.310+3.33%04/03/202548.000     
25846平安瑞银五二购Ａ0.320-1.54%21/02/202548.050     
26011平安汇丰五二购Ａ0.300+1.69%21/02/202548.050     
27602平安华泰五二购Ａ0.310+3.33%21/02/202548.050     
27626平安摩利五三购Ｃ0.330+1.54%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.227-1.30%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.223-0.89%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.224-1.32%17/10/2025
     50.18028028平安摩通五十沽Ａ0.232-1.69%24/10/2025
27613平安信证五三购Ａ0.265-8.62%31/03/202552.318     
28729平安摩通五三购Ｂ0.285+5.56%24/03/202552.368     
23701平安中银五二购Ａ0.190+8.57%05/02/202555.000     
25855平安法巴五二购Ａ0.202+9.78%04/02/202555.000     
27628平安摩利五一购Ａ0.202+8.60%24/01/202555.050     
27645平安国君五一购Ａ0.246+5.13%24/01/202555.050     
19323平安星展五五购Ａ0.057+1.79%22/05/202555.500     
15086平安麦银五五购Ａ0.060+3.45%29/05/202555.550     
17318平安东亚五五购Ａ0.0800.00%22/05/202555.550     
17310平安摩通五六购Ａ0.058-10.77%05/06/202555.600     
18280平安法巴五六购Ａ0.0530.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0500.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.061+5.17%05/06/202555.600     
18621平安法兴五六购Ａ0.057+9.62%05/06/202555.600     
19257平安花旗五五购Ａ0.055+5.77%22/05/202555.600     
19802平安汇丰五五购Ａ0.0480.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.049+4.26%22/05/202555.600     
28161平安国君五五购Ａ0.0480.00%22/05/202555.600     
27956平安信证五甲购Ａ0.0660.00%24/11/202560.000     
28668平安法巴五五购Ｃ0.161+4.55%06/05/202560.000     
27773平安花旗五四购Ａ0.125+4.17%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.064+1.59%27/11/202563.000     
28117平安摩通五甲购Ａ0.068+3.03%14/11/202563.030     
28411平安国君五甲购Ａ0.073+2.82%07/11/202563.080     
28183平安汇丰五甲购Ａ0.064+4.92%14/11/202563.380     
28436平安瑞银五甲购Ａ0.065+1.56%07/11/202563.430     
28583平安法兴五甲购Ａ0.062+5.08%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.097+6.59%02/04/202565.550     
28664平安中银五三购Ａ0.0660.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.070+9.37%26/03/202565.600     
28643平安瑞银五三购Ｃ0.085+13.33%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.017+6.25%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0170.00%07/04/202569.850     
25154平安中银五乙购Ａ0.217+2.36%30/12/202569.990     
28373平安摩通五十购Ａ0.046+2.22%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.117+8.33%03/07/202570.000     
28064平安华泰五四购Ａ0.060+7.14%07/04/202570.000     
28494平安瑞银五十购Ａ0.0440.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0680.00%28/03/202570.050     
28721平安星展五三购Ａ0.0690.00%28/03/202570.050     
27715平安中银五十购Ａ0.149+6.43%30/10/202573.880     
27824平安摩利五五购Ａ0.068+9.68%16/05/202573.990     
27984平安法巴五五购Ｂ0.064+8.47%06/05/202575.000     
28360平安花旗五十购Ａ0.044+4.76%30/10/202575.000     
27971平安摩利五四购Ａ0.032+10.34%14/04/202580.990     
28015平安花旗五四购Ｂ0.018-10.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 14:28
  实时报价更新时间为 13/11/2024 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。