56246 腾讯瑞银四十牛Ｊ (R 牛证)
实时 按盘价 升0.101 +0.016 (+18.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.013-7.14%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.042-6.67%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.042-6.67%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.046-8.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.044-8.33%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.044-6.38%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.045-4.26%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.010-16.67%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.016-15.79%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.018-14.29%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.017-10.53%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.016-11.11%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.016-5.88%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.014-17.65%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0140.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.014-6.67%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0160.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.023-14.81%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.041-8.89%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.047-11.32%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.048-9.43%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.047-11.32%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.048-11.11%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.048-11.11%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.052-11.86%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.031-6.06%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.033-13.16%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.030-14.29%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.030-16.67%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.041-6.82%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.040-11.11%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.034-12.82%31/12/2024
28395腾讯星展四乙购Ａ0.241+5.70%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.239+6.22%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.241+6.64%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.237+3.95%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.242+6.61%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.241+6.17%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.241+5.70%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.240+5.73%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.011-8.33%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0110.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.012-14.29%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.014-17.65%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.013-7.14%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.011-8.33%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.012-7.69%27/09/2024
23188腾讯摩利四八购Ｂ1.000+6.38%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.010+5.21%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.910+7.06%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.910+5.81%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.071-8.97%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.077-14.44%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.076-13.64%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.068-11.69%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.084-10.64%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.078-11.36%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.064-12.33%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.026-13.33%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.027-18.18%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.025-24.24%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.027-15.63%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.032-8.57%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.030-16.67%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.028-20.00%25/10/2024
23102腾讯摩利四七购Ｅ0.850+7.59%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.780+9.86%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.770+5.48%03/07/2024300.00025745腾讯法巴六一沽Ａ0.00%05/01/2026
22321腾讯高盛四七购Ａ0.790+9.72%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.890+2.30%03/01/2025300.000     
23580腾讯花旗四六购Ｃ0.780+11.43%24/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.710+7.58%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.6900.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.700+6.06%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.710+4.41%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.720+9.09%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.750+7.14%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.760+1.33%03/10/2024310.000     
23699腾讯中银四十购Ａ0.760+7.04%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.057-19.72%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.063-16.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.065-18.75%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.068-16.05%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.079-15.05%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.079-15.96%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.069-14.81%29/11/2024
20726腾讯法巴四八购Ｃ0.580+7.41%02/08/2024320.000     
22282腾讯中银四八购Ａ0.600+7.14%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.780+5.41%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.810+1.25%02/04/2025320.000     
20816腾讯国君四七购Ａ0.600+9.09%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.590+9.26%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.600+11.11%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.620+10.71%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.610+8.93%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.620+8.77%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.600+9.09%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.600+13.21%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.610+10.91%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.5200.00%02/08/2024320.200     
22678腾讯麦银四七购Ｄ0.4650.00%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.5200.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.510+18.60%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.480+12.94%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.480+10.34%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.490+15.29%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.510+13.33%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.495+13.79%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.490+13.95%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.510+13.33%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.088-17.76%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.096-14.29%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.096-16.52%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.098-16.24%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.102-15.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.103-13.45%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.134-11.84%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.110-16.03%22/11/2024
22326腾讯法兴四六购Ｅ0.435+16.00%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.4550.00%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.435+16.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.440+17.33%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.4000.00%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.435+17.57%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.530+6.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.510+6.25%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.560+9.80%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.530+9.28%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.540+9.09%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.560+7.69%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.520+9.47%29/10/2024340.200     
23710腾讯国君四十购Ａ0.550+7.84%28/10/2024340.200     
20293腾讯中银四六购Ａ0.340+19.30%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.3000.00%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.335+24.07%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.345+30.19%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.335+21.82%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.340+28.30%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.335+26.42%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.3250.00%13/06/2024348.300     
20350腾讯法巴四十购Ｂ0.430+13.16%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.5100.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.650+6.56%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.415+10.67%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.445+12.66%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.440+11.39%25/09/2024350.200     
22343腾讯中银四九购Ａ0.420+13.51%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.450+11.11%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.415+18.57%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.550+7.84%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.570+7.55%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.570+9.62%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.440+10.00%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.385+14.93%16/09/2024355.000     
22337腾讯国君四九购Ａ0.350+12.90%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.385+16.67%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.385+13.24%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.380+11.76%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.370+15.63%09/09/2024355.200     
23437腾讯星展四九购Ａ0.405+10.96%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.370+10.45%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.385+18.46%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.520+8.33%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.495+6.45%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.3150.00%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.350+48.31%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.370+39.62%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.153+7.75%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.142+6.77%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.310+14.81%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.132+37.50%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.590+5.36%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.144+4.35%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.143+7.52%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.150+7.91%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.151+6.34%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.153+4.79%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.144+5.88%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.147+6.52%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.146+6.57%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.103+94.34%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.105+50.00%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.100+78.57%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.088+83.33%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.310+12.73%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.315+10.53%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.315+14.55%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.315+12.50%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.325+12.07%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.148+2.78%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.265+21.56%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.248+16.43%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.228+19.37%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.250+17.92%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.255+19.72%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.159+30.33%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.410+10.81%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.140+27.27%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.146+33.94%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.151+27.97%26/07/2024380.200     
21428腾讯中银四七购Ａ0.146+29.20%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.144+24.14%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.152+23.58%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.152+25.62%26/07/2024380.200     
23804腾讯国君五一购Ａ0.435+7.41%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.013+30.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.011+10.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0120.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.018-5.26%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.010-9.09%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.620+14.81%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.043+48.28%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.335+13.56%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.022+46.67%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.018-14.29%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.033+65.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.026+100.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.022+22.22%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0160.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.023+35.29%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.014-48.15%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.335+11.67%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.340+11.48%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.335+11.67%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.360+10.77%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.365+12.31%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.315+14.55%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.375+11.94%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.120+5.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.116+7.41%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.146+21.67%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.390+9.86%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.128+7.56%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.129+7.50%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.120+7.14%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.125+6.84%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.128+6.67%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.123+5.13%19/12/2025400.200     
17437腾讯星展六一购Ａ0.133+6.40%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.140+26.13%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.132+26.92%27/08/2024400.200     
20643腾讯国君四八购Ａ0.121+27.37%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.140+21.74%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.140+22.81%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.138+21.05%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.132+18.92%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.133+25.47%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.395+8.22%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.395+8.22%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.415+9.21%26/03/2025400.200     
24208腾讯中银五三购Ａ0.390+8.33%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.400+9.59%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.136+24.77%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.640+4.92%02/12/2025407.000     
13217腾讯星展五八购Ａ0.102+9.68%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.093+8.14%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.118+21.65%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.092+10.84%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.098+7.69%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.096+6.67%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.101+7.45%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.096+7.87%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.091+5.81%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.101+9.78%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.094+9.30%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.105+29.63%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.111+24.72%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.108+28.57%23/08/2024410.200     
24884腾讯星展四八购Ａ0.133+27.88%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.102+29.11%23/08/2024410.200     
25265腾讯国君五八购Ａ0.101+6.32%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.365+12.31%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.108+8.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.375+10.29%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.115+6.48%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.121+6.14%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.109+7.92%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.113+6.60%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.107+7.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.108+5.88%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.111+7.77%22/01/2026420.200     
24644腾讯信证五二购Ａ0.315+10.53%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.285+11.76%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.250+14.16%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.075+25.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.232+13.17%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.068+30.77%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.070+22.81%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.071+24.56%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.085+23.19%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.069+25.45%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.070+27.27%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.066+24.53%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.073+21.67%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.017+30.77%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.014+27.27%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.015+50.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.205+17.14%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.235+11.37%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.016+6.67%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.147+15.75%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.138+20.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.138+12.20%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.144+15.20%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.1500.00%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0100.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0100.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.125+15.74%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.111+16.84%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.114+15.15%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.111+14.43%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.129+13.16%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.115+17.35%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.110+15.79%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.129+17.27%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.120+13.21%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.041+28.12%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.305+8.93%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.145+12.40%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.077+20.31%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.074+15.62%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.085+14.86%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.073+14.06%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.069+18.97%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.071+12.70%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.071+12.70%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.219+10.05%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.187+11.98%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.173+12.34%25/06/2025510.500     
25014腾讯国君五六购Ａ0.206+9.57%25/06/2025510.500     
25156腾讯中银五七购Ａ0.181+9.70%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.165+13.01%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.074+10.45%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.089+17.11%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.077+16.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.086+14.67%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.100+13.64%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.00%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0130.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.082+17.14%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.365+5.80%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 15:11
  实时报价更新时间为 13/06/2024 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。