56414 美团法兴六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.078 -0.020 (-20.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.159+9.66%30/10/2026
     53.88026642美团中银六十沽Ｂ0.159+11.97%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.123+4.24%25/09/2026
     55.00026273美团信证六十沽Ａ0.200+10.50%30/10/2026
     55.00027132美团国君六十沽Ａ0.116+19.59%05/10/2026
     60.00026142美团中银六九沽Ｃ0.196+16.67%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.119+5.31%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.121+8.04%17/12/2026
     71.83027364美团国君六乙沽Ａ0.121+7.08%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.127+11.40%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.123+7.89%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.125+6.84%24/12/2026
     74.95027918美团花旗六九沽Ａ0.108+8.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.134+6.35%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.110+10.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.119+8.18%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.114+8.57%05/10/2026
     76.94027650美团摩通六十沽Ａ0.144+9.09%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.142+7.58%22/10/2026
     76.94028142美团国君六十沽Ｂ0.1430.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.138+8.66%22/10/2026
     76.99026953美团摩利六十沽Ａ0.143+10.85%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.166+5.73%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.174+6.10%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.173+6.13%22/12/2026
     77.88015409美团中银六乙沽Ａ0.176+8.64%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.199+6.42%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.132+13.79%24/07/2026
     82.83021395美团法兴六七沽Ａ0.135+12.50%24/07/2026
     82.83021424美团摩利六七沽Ａ0.132+12.82%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.133+10.83%24/07/2026
     82.83021821美团星展六七沽Ａ0.128+10.34%24/07/2026
     82.83022913美团摩通六七沽Ａ0.134+9.84%24/07/2026
     82.83023019美团国君六七沽Ａ0.122+10.91%24/07/2026
     82.88020793美团信证六七沽Ａ0.125+13.64%31/07/2026
     82.88822094美团花旗六七沽Ａ0.131+8.26%24/07/2026
     82.90021574美团法巴六七沽Ａ0.133+9.02%24/07/2026
26790美团法巴六乙购Ｄ0.265-10.17%02/12/202683.380     
27137美团国君六甲购Ｂ0.265-8.62%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.270-8.47%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.211+9.90%22/09/2026
     86.83023054美团华泰六九沽Ａ0.218+7.39%22/09/2026
     86.83024483美团摩通六九沽Ａ0.223+7.73%22/09/2026
     86.83024511美团法兴六九沽Ａ0.220+8.91%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.221+6.76%22/09/2026
     86.86023006美团法巴六十沽Ａ0.224+5.66%05/10/2026
     86.88019959美团中银六九沽Ａ0.225+9.76%29/09/2026
26557美团中银六乙购Ｂ0.244-7.92%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.243-10.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.200-11.11%09/10/202686.990     
28065美团瑞银六十购Ｄ0.193-11.06%02/10/202687.040     
26119美团信证七十购Ａ0.188-6.93%29/10/202788.880     
26323美团花旗六八购Ｂ0.145-13.69%26/08/202688.880     
26210美团摩通七十购Ａ0.190-6.40%22/10/202788.930     
26261美团瑞银七十购Ａ0.188-6.47%22/10/202788.930     
26627美团星展七十购Ａ0.200-4.76%22/10/202788.930     
26740美团汇丰七十购Ａ0.188-6.93%22/10/202788.930     
26857美团法兴七十购Ａ0.188-5.53%22/10/202788.930     
27515美团法巴七十购Ａ0.188-7.39%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.227+9.66%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.246+7.89%02/09/2026
26777美团法巴六八购Ｄ0.136-15.53%24/08/202689.99024544美团法巴六九沽Ａ0.242+8.04%02/09/2026
26182美团中银六九购Ａ0.154-13.48%30/09/202690.00023428美团中银六九沽Ｂ0.250+10.13%09/09/2026
26186美团法巴六十购Ａ0.171-11.86%05/10/202690.000     
26309美团信证六八购Ｃ0.150-12.28%31/08/202690.000     
26464美团瑞银六八购Ｃ0.137-15.43%24/08/202690.050     
26508美团华泰六八购Ｂ0.139-14.20%24/08/202690.050     
26526美团瑞银六九购Ａ0.160-13.51%23/09/202690.050     
26530美团摩利六八购Ｂ0.139-13.66%24/08/202690.050     
26554美团国君六八购Ｃ0.135-14.56%24/08/202690.050     
26600美团法兴六八购Ｂ0.138-13.21%24/08/202690.050     
26603美团汇丰六八购Ｃ0.128-15.23%24/08/202690.050     
26660美团摩通六八购Ａ0.141-14.55%24/08/202690.050     
26183美团中银六十购Ｂ0.164-10.87%30/10/202693.000     
26527美团瑞银六十购Ｃ0.157-12.78%23/10/202693.050     
26687美团华泰六十购Ａ0.164-11.35%23/10/202693.050     
26737美团汇丰六十购Ｃ0.154-11.49%23/10/202693.050     
27420美团国君六十购Ｃ0.158-11.24%23/10/202693.050     
27516美团法巴六甲购Ａ0.170-10.99%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.223+14.36%01/06/2026
     93.55023627美团中银六六沽Ａ0.217+14.81%01/06/2026
     93.55023909美团摩利六六沽Ａ0.221+13.92%01/06/2026
     93.55024139美团国君六六沽Ａ0.226+13.57%01/06/2026
     93.58024010美团法巴六六沽Ａ0.218+12.95%02/06/2026
     93.60023279美团摩通六六沽Ａ0.230+12.75%08/06/2026
26303美团法巴六八购Ｃ0.078-17.89%04/08/202697.860     
26116美团信证六八购Ｂ0.074-17.78%03/08/202697.880     
26039美团摩利六八购Ａ0.077-17.20%03/08/202697.890     
25814美团中银六八购Ｂ0.074-17.78%10/08/202697.900     
26081美团瑞银六八购Ｂ0.072-18.18%03/08/202697.950     
26109美团汇丰六八购Ｂ0.067-20.24%03/08/202697.950     
26171美团国君六八购Ｂ0.070-19.54%03/08/202697.950     
26298美团华泰六八购Ａ0.077-18.09%03/08/202697.950     
26851美团麦银七六购Ａ0.315-7.35%28/06/202798.765     
24418美团摩利六十购Ａ0.064-11.11%23/10/202698.830     
23112美团信证六十购Ａ0.064-9.86%30/10/202698.880     
25903美团花旗六十购Ａ0.060-14.29%23/10/202698.920     
23239美团法兴六十购Ａ0.062-11.43%23/10/202698.930     
25575美团汇丰六十购Ａ0.062-11.43%23/10/202698.930     
25630美团中银六十购Ａ0.064-11.11%23/10/202698.930     
25646美团国君六十购Ａ0.057-13.64%23/10/202698.930     
25687美团摩通六十购Ａ0.064-13.51%23/10/202698.930     
25755美团瑞银六十购Ｂ0.063-13.70%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.355+5.97%27/07/2026
     98.99025280美团摩利六八沽Ａ0.350+7.69%03/08/2026
27517美团法巴六乙购Ｅ0.151-11.18%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.155-11.93%11/12/2026100.000     
27372美团信证六乙购Ｃ0.144-11.11%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.147-12.50%04/12/2026100.100     
26626美团星展六乙购Ａ0.161-11.05%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.141-11.87%04/12/2026100.100     
27547美团法兴六乙购Ａ0.147-10.91%04/12/2026100.100     
27995美团国君六乙购Ｃ0.153-11.05%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.250+5.04%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.265+3.92%23/12/2026
26027美团花旗六八购Ａ0.042-20.75%03/08/2026105.990     
25015美团中银六八购Ａ0.045-21.05%10/08/2026106.000     
25539美团信证六八购Ａ0.047-17.54%03/08/2026106.000     
25851美团法巴六八购Ｂ0.050-18.03%03/08/2026106.000     
25675美团瑞银六八购Ａ0.044-20.00%03/08/2026106.100     
25714美团国君六八购Ａ0.042-20.75%03/08/2026106.100     
25799美团法兴六八购Ａ0.046-17.86%03/08/2026106.100     
25867美团汇丰六八购Ａ0.042-19.23%03/08/2026106.100     
26029美团星展六八购Ａ0.049-15.52%03/08/2026106.100     
22895美团花旗六六购Ｂ0.010-33.33%02/06/2026108.500     
24450美团法巴六五购Ａ0.0130.00%26/05/2026108.500     
23191美团信证六五购Ａ0.011-8.33%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.010-23.08%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.010-9.09%26/05/2026108.600     
24957美团摩通六五购Ｂ0.010-16.67%26/05/2026108.600     
25158美团华泰六五购Ａ0.010-23.08%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.265+6.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.270+8.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.265+3.92%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.270+5.88%23/09/2026
26153美团花旗六乙购Ａ0.121-12.32%31/12/2026110.000     
26215美团信证六乙购Ｂ0.114-10.94%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.115-13.53%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.122-12.23%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.122-11.59%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.119-11.19%23/12/2026110.100     
27979美团国君六乙购Ｂ0.119-11.19%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.126-13.10%23/12/2026110.100     
28130美团中银六乙购Ｃ0.1280.00%23/12/2026110.100     
24387美团信证七七购Ａ0.105-7.89%30/07/2027110.880     
25797美团法兴七七购Ａ0.104-7.96%23/07/2027110.980     
25805美团摩通七七购Ａ0.100-9.09%23/07/2027110.980     
25945美团瑞银七七购Ａ0.101-9.01%23/07/2027110.980     
26030美团星展七七购Ａ0.119-7.75%23/07/2027110.980     
26069美团汇丰七七购Ａ0.101-6.48%23/07/2027110.980     
26076美团中银七七购Ａ0.111-6.72%23/07/2027110.980     
24446美团法巴六八购Ａ0.034-19.05%04/08/2026113.880     
24324美团中银六七购Ａ0.036-16.28%31/07/2026114.800     
24606美团华泰六七购Ａ0.030-18.92%24/07/2026114.900     
24929美团摩利六七购Ａ0.027-20.59%24/07/2026114.900     
24978美团国君六七购Ａ0.023-20.69%24/07/2026114.900     
24993美团瑞银六七购Ａ0.026-18.75%24/07/2026114.900     
25008美团摩通六七购Ａ0.031-16.22%24/07/2026114.900     
25038美团汇丰六七购Ａ0.026-18.75%24/07/2026114.900     
25897美团法兴六七购Ａ0.028-17.65%24/07/2026114.900     
23427美团中银六甲购Ａ0.066-13.16%04/11/2026118.000     
25674美团瑞银六十购Ａ0.065-14.47%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.061-15.28%28/10/2026118.100     
25782美团摩通六十购Ｂ0.066-14.29%28/10/2026118.100     
25884美团法兴六十购Ｂ0.064-13.51%28/10/2026118.100     
26001美团国君六十购Ｂ0.063-14.86%28/10/2026118.100     
25016美团中银六甲购Ｂ0.063-14.86%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.063-13.70%16/11/2026120.100     
24309美团花旗六六购Ｃ0.012-14.29%23/06/2026123.590     
22654美团信证六六购Ｃ0.010-23.08%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.015-25.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.012-7.69%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.010-9.09%23/06/2026123.790     
22485美团星展六六购Ａ0.012-14.29%23/06/2026123.790     
22581美团华泰六六购Ｂ0.012-20.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.011-15.38%23/06/2026123.790     
23148美团法兴六六购Ｄ0.010-9.09%23/06/2026123.790     
23156美团摩通六六购Ｂ0.011-21.43%23/06/2026123.790     
29655美团国君六六购Ａ0.010-9.09%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.010-9.09%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.086-7.53%05/01/2027136.900     
24538美团法巴六乙购Ａ0.046-13.21%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.045-10.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.047-14.55%25/11/2026138.980     
25116美团摩利六甲购Ａ0.044-12.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.045-11.76%25/11/2026138.980     
25453美团国君六甲购Ａ0.049-10.91%25/11/2026138.980     
24121美团信证六乙购Ａ0.048-11.11%31/12/2026139.990     
24000美团中银六乙购Ａ0.048-12.73%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.047-12.96%22/12/2026143.080     
24316美团国君六乙购Ａ0.055-9.84%22/12/2026143.100     
24548美团华泰六乙购Ａ0.050-12.28%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.042-10.64%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.085-6.59%24/12/2027169.990     
24453美团法兴七乙购Ａ0.063-4.55%17/12/2027170.090     
22628美团韩投八乙购Ａ0.223-4.29%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 13:57
  实时报价更新时间为 14/04/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。