56486 平安法巴八五牛Ｍ (R 牛证)
实时 按盘价 跌0.111 -0.026 (-18.978%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.050+42.86%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.048+26.32%27/07/2026
     44.07023292平安摩利六七沽Ａ0.046+21.05%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050+16.28%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.520-3.70%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.058+61.11%02/06/2026
     50.94023519平安华泰六六沽Ａ0.050+13.64%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055+19.57%02/06/2026
     50.94023606平安国君六六沽Ａ0.035+29.63%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.054+35.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.061+27.08%09/06/2026
     51.03823651平安信证六六沽Ａ0.051+30.77%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052+15.56%17/12/2026
     53.83019397平安中银六乙沽Ａ0.051+18.60%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.055+17.02%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.053+15.22%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.053+17.78%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054+20.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.051+18.60%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.060+17.65%17/12/2026
     54.95024403平安中银六六沽Ｂ0.117+25.81%30/06/2026
     54.95024412平安国君六六沽Ｂ0.118+34.09%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.124+20.39%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.115+30.68%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.114+26.67%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.113+26.97%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1350.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.140+32.08%08/07/2026
29536平安汇丰六四购Ａ1.150-16.06%15/04/202660.000     
20349平安法兴六三购Ａ0.790-23.30%10/03/202663.000     
20668平安摩利六三购Ａ0.740-23.71%18/03/202663.990     
20913平安中银六三购Ａ0.700-25.53%11/03/202664.040     
20990平安汇丰六三购Ａ0.700-25.53%11/03/202664.040     
21107平安华泰六三购Ａ0.720-24.21%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.164+10.81%26/04/2027
     65.88024221平安摩通七五沽Ａ0.175+12.90%03/05/2027
     65.93024881平安信证七四沽Ａ0.156+15.56%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.450-28.57%18/03/202668.080     
21072平安法巴六三购Ａ0.405-31.36%11/03/202668.100     
20934平安法兴六三购Ｂ0.395-31.90%11/03/202668.130     
21029平安摩通六三购Ａ0.430-29.51%11/03/202668.130     
21118平安瑞银六三购Ａ0.425-31.45%11/03/202668.130     
21290平安汇丰六三购Ｂ0.390-35.00%11/03/202668.130     
21619平安国君六三购Ａ0.405-33.61%11/03/202668.130     
26810平安中银六三购Ｂ0.400-33.33%11/03/202668.130     
18693平安摩通八乙购Ａ0.340-9.33%22/12/202868.880     
19522平安摩利八十购Ａ0.285-6.56%25/10/202869.990     
21360平安法巴八十购Ａ0.275-5.17%18/10/202870.000     
21840平安华泰六六购Ａ0.560-17.65%29/06/202670.900     
25079平安法巴六乙购Ａ0.154-13.48%23/12/202672.830     
24255平安信证六乙购Ａ0.159-15.43%31/12/202672.880     
24478平安中银六乙购Ａ0.153-15.93%23/12/202672.930     
24489平安摩通六乙购Ａ0.160-14.89%23/12/202672.930     
24507平安花旗六乙购Ａ0.156-15.22%23/12/202672.930     
24509平安法兴六乙购Ａ0.155-13.89%23/12/202672.930     
24911平安瑞银六乙购Ａ0.161-13.90%23/12/202672.930     
25151平安汇丰六乙购Ａ0.154-17.20%23/12/202672.930     
22565平安摩利六五购Ａ0.395-22.55%28/05/202672.990     
23104平安花旗六五购Ａ0.410-24.07%20/05/202673.000     
22758平安瑞银六五购Ｂ0.430-23.21%20/05/202673.040     
22774平安中银六五购Ｂ0.425-22.73%20/05/202673.040     
22840平安摩通六五购Ａ0.445-19.09%20/05/202673.040     
22911平安法巴六五购Ｂ0.410-19.61%20/05/202673.040     
23466平安法兴六六购Ａ0.400-20.00%30/06/202675.000     
16071平安花旗六四购Ａ0.230-30.30%21/04/202676.880     
21884平安摩通六四购Ａ0.223-30.31%14/04/202676.900     
21970平安汇丰六四购Ｂ0.205-31.67%14/04/202676.920     
21746平安摩利六四购Ａ0.210-32.26%14/04/202676.930     
21829平安瑞银六四购Ａ0.217-30.00%14/04/202676.930     
21849平安法巴六四购Ａ0.206-32.46%14/04/202676.930     
21992平安中银六四购Ａ0.215-32.81%14/04/202676.930     
22371平安国君六四购Ａ0.203-31.19%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.270-22.86%29/05/202680.180     
23622平安汇丰六五购Ａ0.233-28.31%21/05/202680.220     
22523平安中银六五购Ａ0.249-26.76%21/05/202680.230     
22556平安法巴六五购Ａ0.232-22.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.244-24.92%21/05/202680.230     
23349平安国君六五购Ａ0.235-26.56%21/05/202680.230     
23520平安华泰六五购Ａ0.255-22.73%21/05/202680.230     
23282平安麦银六九购Ａ0.560-13.85%30/09/202681.188     
23630平安摩利六六购Ａ0.206-23.70%18/06/202683.990     
25096平安摩通六六购Ｂ0.226-19.29%18/06/202684.040     
25112平安中银六六购Ｂ0.193-32.28%11/06/202684.040     
25118平安瑞银六六购Ｂ0.221-19.64%18/06/202684.040     
23652平安信证六六购Ａ0.163-23.83%30/06/202688.880     
23806平安麦银六七购Ａ0.218-20.73%08/07/202688.888     
23814平安中银六六购Ａ0.145-29.27%23/06/202688.930     
23837平安法巴六六购Ａ0.169-26.84%23/06/202688.930     
23875平安摩通六六购Ａ0.175-24.24%23/06/202688.930     
23914平安国君六六购Ａ0.151-27.05%23/06/202688.930     
23920平安瑞银六六购Ａ0.164-21.90%23/06/202688.930     
24103平安花旗六六购Ａ0.153-25.37%23/06/202688.930     
24160平安汇丰六六购Ａ0.146-28.43%23/06/202688.930     
24185平安华泰六六购Ｂ0.177-20.27%23/06/202688.930     
24473平安星展六六购Ａ0.163-26.91%23/06/202688.930     
24244平安摩利六七购Ａ0.156-23.53%13/07/202691.990     
24477平安中银六七购Ａ0.142-27.92%06/07/202692.040     
24510平安法兴六七购Ａ0.139-25.27%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:27
  实时报价更新时间为 02/02/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。