56486 平安法巴八五牛Ｍ (R 牛证)
实时 按盘价 跌0.113 -0.024 (-17.518%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.048+37.14%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047+23.68%27/07/2026
     44.07023292平安摩利六七沽Ａ0.047+23.68%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050+16.28%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.019+18.75%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.495-8.33%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.055+52.78%02/06/2026
     50.94023519平安华泰六六沽Ａ0.050+13.64%02/06/2026
     50.94023579平安摩通六六沽Ａ0.056+21.74%02/06/2026
     50.94023606平安国君六六沽Ａ0.036+33.33%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.053+32.50%02/06/2026
     50.99023309平安摩利六六沽Ａ0.061+27.08%09/06/2026
     51.03823651平安信证六六沽Ａ0.049+25.64%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052+15.56%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+16.28%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.056+19.15%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.053+15.22%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.052+15.56%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054+20.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.051+18.60%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059+15.69%17/12/2026
     54.95024403平安中银六六沽Ｂ0.116+24.73%30/06/2026
     54.95024412平安国君六六沽Ｂ0.115+30.68%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.122+18.45%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.112+27.27%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.110+22.22%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.112+25.84%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1310.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.142+33.96%08/07/2026
29536平安汇丰六四购Ａ1.180-13.87%15/04/202660.000     
20349平安法兴六三购Ａ0.800-22.33%10/03/202663.000     
20668平安摩利六三购Ａ0.770-20.62%18/03/202663.990     
20913平安中银六三购Ａ0.730-22.34%11/03/202664.040     
20990平安汇丰六三购Ａ0.730-22.34%11/03/202664.040     
21107平安华泰六三购Ａ0.750-21.05%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.164+10.81%26/04/2027
     65.88024221平安摩通七五沽Ａ0.173+11.61%03/05/2027
     65.93024881平安信证七四沽Ａ0.154+14.07%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.460-26.98%18/03/202668.080     
21072平安法巴六三购Ａ0.420-28.81%11/03/202668.100     
20934平安法兴六三购Ｂ0.420-27.59%11/03/202668.130     
21029平安摩通六三购Ａ0.450-26.23%11/03/202668.130     
21118平安瑞银六三购Ａ0.450-27.42%11/03/202668.130     
21290平安汇丰六三购Ｂ0.415-30.83%11/03/202668.130     
21619平安国君六三购Ａ0.420-31.15%11/03/202668.130     
26810平安中银六三购Ｂ0.420-30.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.340-9.33%22/12/202868.880     
19522平安摩利八十购Ａ0.290-4.92%25/10/202869.990     
21360平安法巴八十购Ａ0.275-5.17%18/10/202870.000     
21840平安华泰六六购Ａ0.560-17.65%29/06/202670.900     
25079平安法巴六乙购Ａ0.155-12.92%23/12/202672.830     
24255平安信证六乙购Ａ0.164-12.77%31/12/202672.880     
24478平安中银六乙购Ａ0.156-14.29%23/12/202672.930     
24489平安摩通六乙购Ａ0.162-13.83%23/12/202672.930     
24507平安花旗六乙购Ａ0.158-14.13%23/12/202672.930     
24509平安法兴六乙购Ａ0.157-12.78%23/12/202672.930     
24911平安瑞银六乙购Ａ0.164-12.30%23/12/202672.930     
25151平安汇丰六乙购Ａ0.156-16.13%23/12/202672.930     
22565平安摩利六五购Ａ0.405-20.59%28/05/202672.990     
23104平安花旗六五购Ａ0.420-22.22%20/05/202673.000     
22758平安瑞银六五购Ｂ0.440-21.43%20/05/202673.040     
22774平安中银六五购Ｂ0.440-20.00%20/05/202673.040     
22840平安摩通六五购Ａ0.430-21.82%20/05/202673.040     
22911平安法巴六五购Ｂ0.420-17.65%20/05/202673.040     
23466平安法兴六六购Ａ0.410-18.00%30/06/202675.000     
16071平安花旗六四购Ａ0.239-27.58%21/04/202676.880     
21884平安摩通六四购Ａ0.235-26.56%14/04/202676.900     
21970平安汇丰六四购Ｂ0.213-29.00%14/04/202676.920     
21746平安摩利六四购Ａ0.222-28.39%14/04/202676.930     
21829平安瑞银六四购Ａ0.227-26.77%14/04/202676.930     
21849平安法巴六四购Ａ0.215-29.51%14/04/202676.930     
21992平安中银六四购Ａ0.222-30.62%14/04/202676.930     
22371平安国君六四购Ａ0.211-28.47%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.275-21.43%29/05/202680.180     
23622平安汇丰六五购Ａ0.240-26.15%21/05/202680.220     
22523平安中银六五购Ａ0.260-23.53%21/05/202680.230     
22556平安法巴六五购Ａ0.234-22.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.250-23.08%21/05/202680.230     
23349平安国君六五购Ａ0.250-21.87%21/05/202680.230     
23520平安华泰六五购Ａ0.260-21.21%21/05/202680.230     
23282平安麦银六九购Ａ0.550-15.38%30/09/202681.188     
23630平安摩利六六购Ａ0.215-20.37%18/06/202683.990     
25096平安摩通六六购Ｂ0.233-16.79%18/06/202684.040     
25112平安中银六六购Ｂ0.203-28.77%11/06/202684.040     
25118平安瑞银六六购Ｂ0.226-17.82%18/06/202684.040     
23652平安信证六六购Ａ0.167-21.96%30/06/202688.880     
23806平安麦银六七购Ａ0.224-18.55%08/07/202688.888     
23814平安中银六六购Ａ0.152-25.85%23/06/202688.930     
23837平安法巴六六购Ａ0.170-26.41%23/06/202688.930     
23875平安摩通六六购Ａ0.181-21.65%23/06/202688.930     
23914平安国君六六购Ａ0.159-23.19%23/06/202688.930     
23920平安瑞银六六购Ａ0.168-20.00%23/06/202688.930     
24103平安花旗六六购Ａ0.160-21.95%23/06/202688.930     
24160平安汇丰六六购Ａ0.151-25.98%23/06/202688.930     
24185平安华泰六六购Ｂ0.181-18.47%23/06/202688.930     
24473平安星展六六购Ａ0.169-24.22%23/06/202688.930     
24244平安摩利六七购Ａ0.162-20.59%13/07/202691.990     
24477平安中银六七购Ａ0.146-25.89%06/07/202692.040     
24510平安法兴六七购Ａ0.143-23.12%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:22
  实时报价更新时间为 02/02/2026 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。