56666 港交摩通五九牛Ｅ (R 牛证)
实时 按盘价 升0.025 +0.009 (+56.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.047-11.32%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.018-14.29%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.045-8.16%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.016-20.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.028-6.67%29/11/2024
     189.00024435港交中银五一沽Ａ0.0320.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.082-8.89%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.090-19.64%22/11/2024
     214.40024954港交星展四甲沽Ａ0.108-10.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.080-8.05%22/11/2024
     215.00024721港交信证四甲沽Ａ0.108-4.42%29/11/2024
     215.20024846港交中银四甲沽Ａ0.084-10.64%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.061-7.58%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.059-9.23%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.061-6.15%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.058-9.38%19/12/2024
     221.80022649港交星展四乙沽Ａ0.055-5.17%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.064-7.25%19/12/2024
     221.80024664港交国君四乙沽Ａ0.085-3.41%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.062-8.82%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.063-8.70%30/12/2024
24656港交花旗四九购Ｃ0.2750.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.255+7.14%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.245+3.38%09/09/2024234.190     
24459港交摩通四九购Ｅ0.250+4.17%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.275+1.85%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.148-7.50%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.151-6.79%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.155-5.49%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.150-3.85%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.155-6.63%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.155-4.32%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.158-5.39%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.149-7.45%26/11/2024
24561港交摩利五六购Ａ0.3450.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.213+1.91%28/11/2024250.00019367港交麦银四乙沽Ａ0.194-3.00%03/12/2024
24239港交法巴五七购Ｂ0.3400.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.227+3.65%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.222+3.26%21/11/2024250.200     
24191港交中银四甲购Ａ0.208+2.46%28/11/2024250.200     
24641港交国君四甲购Ａ0.249+0.40%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.207+1.47%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.195+3.72%07/11/2024252.400     
24070港交高盛四甲购Ａ0.197+1.03%07/11/2024252.400     
24171港交星展四甲购Ａ0.230+0.44%07/11/2024252.400     
24213港交信证四甲购Ａ0.207+2.99%07/11/2024252.400     
24424港交法兴四甲购Ａ0.203+2.01%07/11/2024252.400     
24634港交花旗四甲购Ａ0.193+0.52%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.068-20.00%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.078-10.34%24/07/2024
     257.30019728港交花旗四七沽Ａ0.079-15.05%24/07/2024
     257.30019751港交摩通四七沽Ａ0.076-13.64%24/07/2024
     257.30019805港交国君四七沽Ａ0.085-11.46%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.068-12.82%24/07/2024
     257.30020415港交高盛四七沽Ａ0.077-9.41%24/07/2024
     257.30020496港交华泰四七沽Ａ0.067-20.24%24/07/2024
     257.50019633港交法兴四七沽Ａ0.088-6.38%31/07/2024
23042港交法巴五十购Ａ0.325+1.56%03/10/2025260.000     
23717港交摩利五九购Ａ0.315+1.61%09/09/2025266.990     
23704港交中银四九购Ａ0.0850.00%30/09/2024269.800     
21653港交国君四九购Ａ0.086+3.61%30/09/2024270.000     
21885港交法巴四九购Ｂ0.084+2.44%23/09/2024270.200     
22813港交摩利四九购Ｃ0.085+3.66%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.085+4.94%23/09/2024270.200     
22863港交星展四九购Ａ0.078+4.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.0850.00%23/09/2024270.200     
22922港交法兴四九购Ｃ0.088+4.76%23/09/2024270.200     
22955港交摩通四九购Ｄ0.086+2.38%23/09/2024270.200     
22972港交华泰四九购Ａ0.082+1.23%23/09/2024270.200     
23242港交花旗四九购Ａ0.079+2.60%23/09/2024270.200     
23684港交高盛四九购Ａ0.086+2.38%23/09/2024270.200     
21876港交摩利四七购Ｂ0.0130.00%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.018+5.88%30/07/2024280.000     
21831港交法巴四八购Ｂ0.0250.00%02/08/2024280.000     
21857港交法兴四七购Ｂ0.016-5.88%23/07/2024280.100     
21860港交摩通四七购Ｃ0.0120.00%23/07/2024280.200     
21866港交花旗四七购Ｂ0.0150.00%23/07/2024280.200     
21884港交法巴四七购Ｂ0.0110.00%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.0160.00%23/07/2024280.200     
21959港交高盛四七购Ａ0.0150.00%23/07/2024280.200     
22170港交星展四七购Ａ0.0140.00%23/07/2024280.200     
21651港交摩利四九购Ｂ0.045+7.14%09/09/2024283.880     
21862港交摩通四九购Ｃ0.049+2.08%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.048+4.35%10/09/2024284.080     
23383港交花旗四九购Ｂ0.045+4.65%09/09/2024284.080     
24210港交中银五六购Ａ0.202+3.06%27/06/2025287.800     
23770港交东亚五六购Ａ0.199+3.11%26/06/2025288.000     
21708港交韩投四九购Ａ0.0400.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.043+4.88%20/09/2024289.080     
21985港交国君四九购Ｂ0.042+2.44%20/09/2024289.080     
22714港交法兴四九购Ｂ0.045+4.65%20/09/2024289.080     
21660港交中银四七购Ａ0.0100.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.0100.00%03/07/2024298.880     
21715港交法巴五七购Ａ0.164+1.86%03/07/2025300.000     
24686港交信证四十购Ａ0.110+5.77%28/10/2024300.000     
23001港交汇丰五六购Ａ0.166+0.61%25/06/2025300.200     
23658港交花旗五六购Ａ0.169+2.42%25/06/2025300.200     
23685港交高盛五六购Ａ0.1710.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.172+1.78%25/06/2025300.200     
23695港交瑞银五六购Ａ0.170+0.59%25/06/2025300.200     
23728港交摩通五六购Ａ0.174+3.57%25/06/2025300.200     
24036港交国君五六购Ａ0.191+0.53%25/06/2025300.200     
24950港交摩利五六购Ｂ0.161+4.55%09/06/2025302.000     
22457港交摩利四七购Ｃ0.0100.00%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0100.00%26/06/2024304.080     
25777港交法巴五一购Ａ0.00%03/01/2025310.000     
20790港交摩利四七购Ａ0.0110.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.0160.00%03/09/2024320.000     
25668港交法巴五十购Ｂ0.1610.00%03/10/2025320.000     
22404港交瑞银四八购Ａ0.012-20.00%27/08/2024320.200     
21606港交麦银五二购Ａ0.057+1.79%04/02/2025332.880     
22184港交韩投五一购Ａ0.055+5.77%28/01/2025332.880     
22379港交法巴五二购Ａ0.059+1.72%04/02/2025332.880     
22790港交汇丰五一购Ａ0.050+4.17%23/01/2025333.000     
22206港交摩利五一购Ａ0.055+3.77%23/01/2025333.080     
22439港交摩通五一购Ａ0.055+1.85%23/01/2025333.080     
22598港交法兴五一购Ａ0.0570.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.055+1.85%23/01/2025333.080     
22763港交花旗五一购Ａ0.051+4.08%23/01/2025333.080     
23817港交国君五一购Ａ0.060+3.45%23/01/2025333.080     
25055港交华泰五一购Ａ0.0560.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.0150.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0170.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0120.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0130.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0120.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0120.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.033+6.45%03/12/2024340.000     
21632港交摩通四甲购Ａ0.030+3.45%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.031+3.33%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.030+3.45%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.030+7.14%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.031+6.90%26/11/2024340.200     
25183港交信证四甲购Ｂ0.032+3.23%26/11/2024340.200     
22533港交中银五三购Ａ0.046-8.00%28/03/2025349.800     
17901港交法巴四八购Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0150.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.0560.00%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0130.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0120.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.059+3.51%26/03/2025350.200     
21649港交星展五三购Ａ0.056+3.70%26/03/2025350.200     
21690港交法兴五三购Ａ0.060+3.45%26/03/2025350.200     
21701港交摩通五三购Ａ0.059+1.72%26/03/2025350.200     
21727港交瑞银五三购Ａ0.061+3.39%26/03/2025350.200     
21743港交高盛五三购Ａ0.0580.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.056+1.82%26/03/2025350.200     
25085港交摩利五三购Ａ0.056+1.82%26/03/2025350.200     
25089港交国君五三购Ａ0.073+1.39%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0150.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0130.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0140.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.243+3.40%05/01/2026388.000     
25809港交摩通五乙购Ａ0.113+3.67%23/12/2025388.000     
25853港交法巴五乙购Ａ0.123-2.38%16/12/2025388.000     
25913港交摩利五乙购Ａ0.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.00%16/12/2025388.200     
25198港交中银五三购Ｂ0.0390.00%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
22235港交韩投八八购Ａ0.111+1.83%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 17:59
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。