56877 阿里法兴六八牛Ｅ (R 牛证)
实时 按盘价 跌0.065 -0.011 (-14.474%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.510-1.92%03/07/2026118.880     
17739阿里中银六六购Ｂ0.485-8.49%25/06/2026118.980     
19954阿里国君六六购Ａ0.5300.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.475-10.38%26/06/2026118.980     
29036阿里摩通六六购Ａ0.495-4.81%25/06/2026118.980     
29047阿里摩利六六购Ａ0.480-9.43%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.490-9.26%25/06/2026118.980     
29067阿里星展六六购Ａ0.495-10.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.485-8.49%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.485-6.73%25/06/2026118.980     
27179阿里摩利八六购Ａ1.350-6.25%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.950-8.65%02/06/2026120.000     
19895阿里信证六五购Ａ0.475-10.38%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400-5.41%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.465-8.82%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.420-5.96%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.091+16.67%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.096+17.07%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.097+15.48%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.041+20.59%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.041+20.59%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.044+22.22%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.041+17.14%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.039+8.33%22/06/2026
     126.88020444阿里信证六六沽Ａ0.032+14.29%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.108+18.68%24/07/2026
     127.28024567阿里国君六七沽Ａ0.0880.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.121+16.35%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.120+13.21%31/07/2026
     127.38024526阿里信证六七沽Ａ0.109+17.20%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.810-10.99%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.053+15.22%03/07/2026
     129.90020512阿里国君六六沽Ａ0.040+14.29%26/06/2026
     129.90020535阿里星展六六沽Ａ0.038+11.76%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.047+17.50%26/06/2026
     129.90020584阿里中银六六沽Ａ0.047+17.50%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.054+20.00%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.028+27.27%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.028+21.74%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.032+28.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.021+5.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.029+20.83%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.030+25.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.037+19.35%05/05/2026
18144阿里花旗六二购Ａ0.6900.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.590-13.24%03/03/2026136.000     
18137阿里信证六二购Ａ0.580-13.43%24/02/2026136.080     
17209阿里中银六二购Ａ0.580-13.43%24/02/2026136.100     
17975阿里摩利六二购Ａ0.570-16.18%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.610-15.28%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.590-10.61%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.580-13.43%24/02/2026136.100     
18149阿里华泰六二购Ａ0.590-11.94%24/02/2026136.100     
18222阿里国君六二购Ａ0.610-8.96%24/02/2026136.100     
24246阿里摩利六七购Ａ0.360-11.11%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.016+33.33%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.066+32.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.067+28.85%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.066+29.41%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.066+32.00%02/04/2026
     142.78020718阿里中银六三沽Ａ0.016+33.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.014+27.27%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.015+36.36%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.018+38.46%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.020+33.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.017+70.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.027+35.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.015+50.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.016+33.33%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.088+20.55%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.089+20.27%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.090+18.42%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.092+19.48%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.087+19.18%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.087+19.18%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.089+20.27%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.090+18.42%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.082+15.49%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.097+18.29%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.089+17.11%22/06/2026
24388阿里信证六九购Ｂ0.335-10.67%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.046+35.29%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.047+34.29%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.044+37.50%23/03/2026
     149.78021269阿里星展六三沽Ａ0.043+19.44%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.043+34.37%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.046+35.29%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.051+27.50%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.047+23.68%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.050+35.14%30/03/2026
     149.90022627阿里中银六九沽Ａ0.151+10.22%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.157+11.35%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.155+12.32%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.155+12.32%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.153+11.68%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.157+10.56%23/09/2026
     149.90025135阿里国君六九沽Ａ0.1400.00%23/09/2026
27819阿里法巴六四购Ａ0.400-15.79%02/04/2026150.00022501阿里信证六九沽Ａ0.155+11.51%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.159+10.42%23/09/2026
13414阿里汇丰六三购Ａ0.385-16.30%27/03/2026150.100     
13520阿里中银六三购Ａ0.390-16.13%26/03/2026150.100     
13687阿里中银六三购Ｂ0.390-17.89%26/03/2026150.100     
16241阿里华泰六三购Ａ0.395-17.71%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.390-16.13%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.395-15.96%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.385-18.09%26/03/2026150.100     
17780阿里国君六三购Ａ0.385-16.30%26/03/2026150.100     
18488阿里信证六三购Ｂ0.395-16.84%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.400-13.98%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.197-16.17%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.183-18.30%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.194-14.91%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.134+14.53%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.135+15.38%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.132+16.81%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.131+15.93%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.132+17.86%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.136+14.29%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.134+15.52%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.132+15.79%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.120+13.21%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.134+16.52%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.082+34.43%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.079+31.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.080+29.03%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.078+30.00%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.0620.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.082+34.43%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.079+27.42%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.090+25.00%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.080+31.15%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.080+31.15%23/03/2026
20461阿里汇丰六六购Ｃ0.198-14.29%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.199-14.22%22/06/2026159.880     
22819阿里国君六六购Ｃ0.204-10.53%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.205-13.50%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.202-14.04%22/06/2026159.980     
23733阿里信证六六购Ｂ0.198-13.54%22/06/2026159.980     
23760阿里中银六六购Ｅ0.195-13.72%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.202-14.04%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.200-14.16%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.197-14.72%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.157-18.23%29/04/2026160.000     
22860阿里信证六四购Ｅ0.156-17.02%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.154-18.52%22/04/2026160.100     
23258阿里中银六四购Ｅ0.154-17.20%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.141+15.57%05/05/2026
29783阿里摩利六四购Ｄ0.131-18.63%16/04/2026163.99021824阿里摩利六四沽Ｄ0.138+22.12%27/04/2026
16487阿里法巴六四购Ｄ0.126-18.71%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.123-18.54%09/04/2026164.090     
22896阿里中银六四购Ｃ0.121-19.33%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.127-20.13%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.123-20.65%09/04/2026164.090     
24348阿里华泰六七购Ａ0.400-11.11%13/07/2026165.000     
24561阿里中银六七购Ａ0.385-13.48%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.165-23.96%16/03/2026167.900     
13573阿里信证六三购Ａ0.187-22.41%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.164-25.79%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.169-22.83%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.168-24.32%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.161-24.77%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.168-24.32%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.165-23.26%16/03/2026168.100     
17373阿里中银六三购Ｄ0.162-24.65%16/03/2026168.100     
18561阿里国君六三购Ｂ0.163-24.19%16/03/2026168.100     
20065阿里星展六三购Ｂ0.190-29.63%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.140+22.81%08/04/2026
20854阿里信证六三购Ｃ0.090-24.37%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.094-21.01%02/04/2026170.000     
14527阿里摩利六三购Ａ0.088-21.43%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.091-21.55%26/03/2026170.100     
15287阿里法兴六三购Ａ0.088-21.43%26/03/2026170.100     
15387阿里花旗六三购Ａ0.090-18.18%26/03/2026170.100     
15432阿里中银六三购Ｃ0.086-21.82%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.090-23.73%26/03/2026170.100     
15570阿里摩通六三购Ａ0.091-22.22%26/03/2026170.100     
15675阿里星展六三购Ａ0.087-21.62%26/03/2026170.100     
20522阿里国君六三购Ｃ0.087-22.32%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.097-19.83%22/04/2026173.280     
20456阿里摩通六四购Ａ0.111-18.98%29/04/2026173.330     
22548阿里信证六四购Ｄ0.103-20.16%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.104-18.75%22/04/2026173.400     
20577阿里中银六四购Ｂ0.099-18.18%22/04/2026173.430     
20592阿里华泰六四购Ａ0.106-18.46%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.101-21.09%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.096-20.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.097-19.83%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.098-19.67%22/04/2026173.430     
22807阿里星展六四购Ａ0.098-20.33%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.100-18.70%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.190-18.80%05/05/2026178.880     
20188阿里中银六四购Ａ0.182-20.52%28/04/2026178.980     
20193阿里国君六四购Ａ0.185-20.94%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.102-28.17%18/03/2026179.990     
20023阿里华泰六五购Ａ0.234-16.43%29/05/2026180.000     
20109阿里法巴六五购Ａ0.187-17.98%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.083-27.83%11/03/2026180.000     
20123阿里信证六四购Ａ0.177-20.63%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.157-21.50%23/04/2026180.980     
20298阿里花旗六四购Ａ0.156-19.59%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.061-23.75%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.048-26.15%23/03/2026182.090     
13247阿里中银六三购Ｊ0.049-25.76%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.052-24.64%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.048-25.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.050-21.88%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.049-26.87%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.155-13.41%17/08/2026184.900     
24744阿里信证六八购Ａ0.155-13.89%24/08/2026185.000     
24908阿里中银六八购Ｃ0.151-13.71%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.153-14.53%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.151-13.22%17/08/2026185.100     
24975阿里国君六八购Ａ0.1970.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.152-14.61%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.152-14.12%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.153-13.56%17/08/2026185.100     
25161阿里华泰六八购Ａ0.153-13.07%17/08/2026185.100     
22425阿里摩利六五购Ａ0.177-19.55%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.162-18.59%11/05/2026187.090     
22622阿里中银六五购Ｃ0.158-19.80%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.170-18.66%11/05/2026187.090     
24568阿里国君六五购Ｂ0.169-19.52%11/05/2026187.090     
20017阿里中银六六购Ｃ0.220-16.98%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.036-26.53%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.090-2.68%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.213-14.80%23/06/2026188.890     
24204阿里星展六七购Ａ0.239-18.98%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.030-30.23%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.200-17.01%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.030-28.57%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.031-29.55%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.030-26.83%16/03/2026188.980     
21271阿里国君六三购Ｆ0.034-19.05%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.032-27.27%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.029-29.27%16/03/2026188.980     
23755阿里信证六三购Ｅ0.031-32.61%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.209-16.40%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.209-18.04%23/06/2026188.980     
14620阿里法巴六六购Ａ0.100-15.25%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.088-26.67%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.103-16.94%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.110-17.29%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.105-17.32%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.105-15.32%25/06/2026190.100     
14724阿里中银六六购Ａ0.095-18.80%25/06/2026190.100     
14733阿里华泰六六购Ａ0.106-11.67%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.101-16.53%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.096-17.95%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.096-17.24%25/06/2026190.100     
15673阿里信证六六购Ａ0.105-17.97%25/06/2026190.100     
20524阿里国君六六购Ｂ0.108-14.29%25/06/2026190.100     
20676阿里星展六六购Ｂ0.105-13.93%25/06/2026190.100     
18682阿里摩通八六购Ａ0.415-7.78%28/06/2028199.880     
20517阿里麦银六四购Ａ0.063-23.17%01/04/2026199.880     
23675阿里麦银六九购Ａ0.280-8.20%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.063-21.25%25/03/2026199.980     
23843阿里中银六九购Ｂ0.270-14.29%23/09/2026199.980     
24340阿里华泰六九购Ａ0.275-12.70%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.026-21.21%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.105-19.23%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.028-24.32%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.250-13.79%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.025-24.24%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.025-28.57%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.024-27.27%23/03/2026200.200     
21902阿里国君六三购Ｊ0.021-30.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.239-13.09%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.023-30.30%23/03/2026200.200     
20442阿里信证六五购Ｂ0.110-21.43%11/05/2026200.880     
20579阿里中银六五购Ａ0.099-22.66%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.099-23.26%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.101-22.31%04/05/2026201.080     
22836阿里摩通六五购Ａ0.104-21.21%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.095-22.76%04/05/2026201.080     
23302阿里国君六五购Ａ0.1370.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.099-22.66%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.043-30.65%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.033-28.26%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.088-21.43%04/05/2026205.000     
24728阿里花旗六五购Ａ0.086-25.22%07/05/2026206.880     
20602阿里摩利六四购Ａ0.081-25.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.073-22.34%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.070-24.73%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.071-25.26%22/04/2026207.190     
22984阿里中银六四购Ｄ0.070-27.08%22/04/2026207.190     
23086阿里国君六四购Ｃ0.077-25.96%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.022-33.33%17/03/2026209.880     
20810阿里中银六三购Ｅ0.024-11.11%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.017-34.62%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.017-32.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.021-19.23%10/03/2026210.080     
20903阿里国君六三购Ｄ0.016-33.33%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.017-34.62%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.019-36.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.023-25.81%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.037-31.48%02/04/2026214.000     
21982阿里信证六三购Ｆ0.017-32.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.033-31.25%26/03/2026214.200     
21234阿里法兴六四购Ａ0.017-22.73%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.014-30.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0180.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.014-26.32%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.017-19.05%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.014-30.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.012-29.41%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.100-19.35%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.088-18.52%27/05/2026218.000     
20968阿里中银六五购Ｂ0.079-18.56%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.087-23.68%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.090-21.74%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.087-20.18%27/05/2026218.200     
24794阿里国君六五购Ｃ0.093-18.42%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.091-20.18%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.091-21.55%27/05/2026218.200     
20856阿里信证六甲购Ａ0.130-13.33%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.127-12.41%23/11/2026219.000     
21008阿里国君六甲购Ａ0.132-10.81%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.120-11.76%23/11/2026219.080     
21627阿里中银六甲购Ａ0.120-13.04%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.123-12.77%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.129-11.64%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.130-13.91%23/11/2026219.080     
24563阿里星展六甲购Ａ0.135-14.01%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.132-12.58%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.149-15.82%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.136-19.05%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.138-16.36%23/07/2026222.422     
13402阿里法巴六九购Ａ0.093-13.89%22/09/2026223.880     
21147阿里摩利六九购Ａ0.097-14.91%29/09/2026223.990     
29856阿里信证六九购Ａ0.092-13.21%22/09/2026224.180     
13022阿里法兴六九购Ａ0.091-14.15%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.098-13.27%22/09/2026224.190     
21628阿里中银六九购Ａ0.090-15.09%22/09/2026224.190     
24704阿里国君六九购Ａ0.1100.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.099-15.38%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.094-15.32%22/09/2026224.190     
13991阿里摩通六九购Ａ0.093-16.22%16/09/2026225.880     
22007阿里花旗六八购Ａ0.074-16.85%28/08/2026228.000     
22262阿里法巴六八购Ａ0.076-15.56%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.070-15.66%21/08/2026228.180     
22169阿里摩利六八购Ａ0.075-15.73%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.072-17.24%21/08/2026228.200     
22249阿里摩通六八购Ａ0.073-17.05%21/08/2026228.200     
22312阿里法兴六八购Ａ0.073-15.12%21/08/2026228.200     
22325阿里中银六八购Ａ0.071-18.39%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-28.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.011-26.67%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-13.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.021-30.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.018-21.74%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0160.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.016-33.33%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0250.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.017-29.17%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.018-30.77%24/03/2026230.080     
21215阿里国君六三购Ｅ0.014-30.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.010-23.08%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.012-14.29%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.011-31.25%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.011-21.43%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.019-29.63%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.187-13.43%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.030-21.05%05/05/2026248.000     
21560阿里信证六四购Ｃ0.013-27.78%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.020-20.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0150.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.012-14.29%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.014-22.22%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.012-29.41%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0170.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013-23.53%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.010-23.08%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0170.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.041-22.64%23/06/2026269.990     
21096阿里中银六六购Ｄ0.042-17.65%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.042-22.22%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-9.09%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 12:10
  实时报价更新时间为 02/02/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。