57116 宁德法兴六十牛Ｄ (R 牛证)
实时 按盘价 不变0.395 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.900-1.10%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7400.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.700-2.78%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7100.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.7300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7200.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0590.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061+8.93%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.061+10.91%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0510.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0140.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.051+2.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0530.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0120.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.045+4.65%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.055+3.77%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.073+1.39%28/10/2026
16725宁德中银六六购Ａ2.500-1.19%30/06/2026458.880     
17714宁德信证六六购Ａ2.5200.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.5000.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4950.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.5000.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5200.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5100.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.082+9.33%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.088+2.33%26/04/2027
     515.05027369宁德信证七四沽Ａ0.071+1.43%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.092+1.10%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.088+2.33%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.090+2.27%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.092-1.08%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.085+2.41%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.091+1.11%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.094+8.05%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.127-4.51%02/06/2027
     600.00029641宁德国君七一沽Ａ0.100+3.09%05/01/2027
24551宁德华泰六七购Ａ1.0100.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.920-8.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.010-1.94%21/07/2026618.500     
25111宁德中银六七购Ａ0.940-4.08%21/07/2026618.500     
25205宁德摩通六七购Ａ0.990-1.98%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.080-3.57%21/07/2026618.500     
26714宁德国君六七购Ａ0.990-4.81%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.980-3.92%21/07/2026618.500     
25068宁德麦银六七购Ａ1.000-3.85%27/07/2026618.888     
26455宁德法兴六七购Ａ0.970-3.96%20/07/2026619.388     
28524宁德信证六九购Ａ0.224-3.03%30/09/2026628.880     
13229宁德中银六九购Ａ0.213-4.05%23/09/2026629.380     
13333宁德星展六九购Ａ0.222-0.89%23/09/2026629.380     
13337宁德摩利六九购Ａ0.215-2.27%23/09/2026629.380     
14026宁德摩通六九购Ａ0.222-4.31%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.222-3.48%23/09/2026629.380     
16117宁德花旗六九购Ａ0.221-4.33%23/09/2026629.380     
21916宁德法兴六九购Ａ0.223-3.46%23/09/2026629.380     
27136宁德国君六九购Ａ0.227-2.99%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.222-3.48%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.126+2.44%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.134+2.29%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.134+1.52%02/12/2026
26770宁德法巴六十购Ａ0.940-4.08%05/10/2026668.000     
27016宁德华泰六九购Ａ0.950-2.06%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.186-3.12%02/12/2026708.000     
28861宁德中银六甲购Ａ0.175-0.57%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.136-4.23%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.144-3.36%31/12/2026788.000     
27702宁德国君六乙购Ａ0.131-3.68%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.138-2.82%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.140+1.45%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.144-1.37%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.126-4.55%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.127-2.31%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.365-3.95%15/09/2026810.000     
27258宁德摩通七四购Ａ0.172-2.27%30/04/2027828.880     
27275宁德中银七四购Ａ0.178-1.11%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.170-2.30%23/04/2027830.500     
27839宁德法兴七四购Ａ0.171-3.39%23/04/2027830.500     
28230宁德信证七四购Ａ0.169-1.74%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.128-2.29%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.120-3.23%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.117-4.88%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.108-5.26%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.113-4.24%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.315-5.97%17/09/2026837.500     
28239宁德法巴七三购Ａ0.150-2.60%02/03/2027838.000     
28591宁德星展七二购Ａ0.158-1.25%23/02/2027838.500     
29100宁德国君七一购Ａ0.1330.00%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.112-6.67%18/01/2027888.880     
29526宁德摩通七一购Ａ0.115-3.36%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.068-2.86%07/12/2026938.880     
27261宁德国君六十购Ａ0.137-8.67%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.1650.00%28/09/2026958.500     
13298宁德国君七一购Ｂ0.067-4.29%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.340-5.56%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.101-9.82%11/09/2026999.900     
27675宁德麦银六九购Ａ0.141-11.87%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.064-7.25%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.110-9.09%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.105-6.25%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.112-5.88%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.114-10.24%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.108-7.69%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.107-5.31%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.087-5.43%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.080-2.44%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.108-3.57%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.145-7.05%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。