57401 华虹中银六乙牛Ｌ (R 牛证)
实时 按盘价 不变0.082 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.660-10.75%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.330-13.64%27/07/202650.880     
19059华虹汇丰六七购Ａ1.330-13.07%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.350-12.90%27/11/202655.000     
19232华虹摩通六七购Ａ1.220-14.69%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.030-16.26%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.019+26.67%29/07/2026
19518华虹摩利六六购Ａ1.040-16.13%29/06/202666.990     
19676华虹中银六六购Ａ1.030-16.94%22/06/202667.040     
19695华虹花旗六六购Ａ1.020-16.39%22/06/202667.040     
19701华虹法兴六六购Ａ1.020-17.07%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.037+23.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.042+16.67%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.033+13.79%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.040+29.03%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.045+28.57%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.040+33.33%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.034+41.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.038+11.76%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ0.900-18.92%26/06/202672.800     
19753华虹汇丰六六购Ａ0.870-19.44%02/06/202673.470     
20249华虹信证六五购Ａ0.870-19.44%26/05/202673.500     
19857华虹中银六五购Ａ0.880-18.52%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.057+32.56%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.067+39.58%30/09/2026
     79.95025339华虹信证六七沽Ａ0.022+46.67%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.023+27.78%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.026+44.44%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.145+16.94%30/11/2026
23603华虹中银六六购Ｂ0.750-19.35%30/06/202680.880     
19784华虹信证六七购Ｃ0.710-23.66%30/07/202682.880     
20826华虹华泰六七购Ａ0.740-21.28%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.045+45.16%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.050+42.86%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.108+11.34%10/11/2026
21730华虹中银六八购Ａ0.345-20.69%28/08/202688.880     
19946华虹麦银六七购Ａ0.620-23.46%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.330-21.43%21/08/202688.888     
20092华虹摩利六七购Ａ0.610-24.69%03/07/202688.930     
21026华虹摩通六七购Ｂ0.630-22.22%03/07/202688.930     
22908华虹花旗六八购Ａ0.345-20.69%21/08/202688.930     
22938华虹星展六八购Ａ0.335-22.09%21/08/202688.930     
22973华虹汇丰六八购Ａ0.350-20.45%21/08/202688.930     
23084华虹国君六八购Ａ0.365-19.78%21/08/202688.930     
20958华虹法兴六七购Ａ0.610-24.69%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.094+22.08%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.103+19.77%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.118+22.92%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.100+28.21%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.102+21.43%23/11/2026
23421华虹法巴六七购Ａ0.590-24.36%03/07/202690.00024659华虹信证六甲沽Ａ0.080+19.40%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.101+14.77%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.099+26.92%06/11/2026
23605华虹中银六七购Ａ0.560-24.32%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.143+20.17%02/12/2026
21238华虹汇丰六六购Ｂ0.375-34.21%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.154+15.79%04/01/2027
16665华虹信证六六购Ｃ0.179-34.91%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2750.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.480-23.81%03/08/202699.900     
21582华虹摩利六五购Ａ0.171-36.67%28/05/202699.900     
15072华虹摩通六五购Ｂ0.2800.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.193-29.82%21/05/202699.950     
22182华虹花旗六五购Ａ0.2800.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.520-23.53%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.156+18.18%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.146+23.73%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.148+20.33%10/11/2026
20859华虹信证六十购Ａ0.510-23.88%30/10/2026108.880     
20918华虹中银六十购Ａ0.510-22.73%30/10/2026109.000     
21148华虹摩利六九购Ａ0.435-25.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.435-28.69%22/09/2026114.090     
27971华虹法兴六九购Ａ0.430-24.56%22/09/2026114.090     
24178华虹中银六七购Ｂ0.300-30.23%30/07/2026116.880     
27277华虹国君六七购Ａ0.285-32.94%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.315-30.77%30/07/2026116.980     
25470华虹摩通六六购Ａ0.116-36.61%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.101-39.16%23/06/2026118.650     
24314华虹国君六六购Ａ0.093-41.51%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.091-42.77%23/06/2026118.650     
24321华虹中银六七购Ｃ0.217-36.18%30/07/2026127.000     
27139华虹信证六六购Ｂ0.072-42.86%30/06/2026128.880     
29896华虹法巴六六购Ａ0.067-44.17%23/06/2026128.980     
27273华虹中银六九购Ｄ0.310-24.39%30/09/2026133.000     
27646华虹星展六九购Ａ0.310-28.74%23/09/2026133.100     
21314华虹中银六五购Ｂ0.020-76.74%29/05/2026134.700     
21393华虹麦银六六购Ａ0.029-71.57%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.063-43.24%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.055-46.60%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.056-45.63%25/06/2026134.800     
26125华虹华泰六五购Ａ0.012-80.95%27/05/2026134.800     
27192华虹麦银六九购Ａ0.285-26.92%30/09/2026136.888     
26913华虹摩利六八购Ａ0.108-30.77%28/08/2026139.990     
25033华虹法巴六八购Ａ0.110-32.10%21/08/2026140.000     
24560华虹信证六八购Ｂ0.102-33.77%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.108-29.87%21/08/2026140.090     
24790华虹中银六八购Ｂ0.103-28.97%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.112-30.86%21/08/2026140.090     
24952华虹法兴六八购Ａ0.110-30.38%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.109-31.45%21/08/2026140.090     
25098华虹摩通六八购Ａ0.112-30.86%21/08/2026140.090     
25230华虹国君六八购Ｂ0.109-31.01%21/08/2026140.090     
21493华虹信证六五购Ｂ0.011-68.57%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.227-27.94%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.149-35.78%27/07/2026150.000     
26139华虹中银六八购Ｃ0.172-35.09%31/08/2026153.000     
28541华虹华泰六十购Ａ0.270-25.00%30/10/2026155.000     
25440华虹摩通六十购Ａ0.115-28.57%30/10/2026168.770     
28836华虹国君六十购Ａ0.115-25.32%30/10/2026168.770     
25760华虹花旗六十购Ａ0.107-26.71%23/10/2026168.870     
25842华虹法巴六十购Ａ0.106-27.89%23/10/2026168.870     
29827华虹信证六乙购Ａ0.130-27.37%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.145-22.46%22/12/2026168.980     
25634华虹中银六十购Ｂ0.220-25.42%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.113-25.66%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.099-26.12%10/11/2026186.900     
25420华虹星展六乙购Ａ0.133-23.12%18/12/2026188.000     
21870华虹中银六九购Ａ0.104-32.90%29/09/2026188.880     
28564华虹麦银六十购Ａ0.183-28.24%29/10/2026188.888     
28991华虹中银六乙购Ａ0.100-28.57%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.107-28.67%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.089-27.05%12/11/2026200.000     
25337华虹信证六八购Ｃ0.071-41.80%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0770.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.093-33.57%29/09/2026203.470     
28901华虹信证六甲购Ａ0.069-37.27%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.075-29.91%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.078-26.42%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.060-31.03%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.067-27.17%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 14:48
  实时报价更新时间为 15/05/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。