57784 海油瑞银八十牛Ｇ (R 牛证)
实时 按盘价 跌0.033 -0.009 (-21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0550.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.056-1.75%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.045+2.27%18/12/2026
     18.07022324海油中银六乙沽Ａ0.037-2.63%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.043+10.26%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.039+5.41%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.041+2.50%18/12/2026
     19.88027170海油法巴六九沽Ａ0.1050.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.1600.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.172+5.52%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.151+7.09%01/09/2026
     24.86027178海油法兴六九沽Ａ0.156+4.00%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1470.00%01/09/2026
20872海油汇丰六乙购Ａ1.040-5.45%31/12/202624.88026582海油信证六九沽Ａ0.150+8.70%08/09/2026
22091海油麦银六乙购Ａ1.1700.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.450-7.22%02/12/202625.600     
24740海油法兴六甲购Ｂ0.440-7.37%25/11/202625.620     
21498海油信证六甲购Ａ0.870-5.43%30/11/202625.880     
21684海油法兴六甲购Ａ0.850-8.60%23/11/202625.900     
24557海油汇丰六甲购Ａ0.830-10.75%23/11/202625.900     
26984海油法巴六甲购Ａ0.830-9.78%23/11/202625.900     
28139海油中银六甲购Ａ0.800-11.11%23/11/202625.900     
29102海油华泰六甲购Ａ0.880-7.37%23/11/202625.900     
29920海油瑞银六甲购Ａ0.860-7.53%23/11/202625.900     
22470海油麦银六六购Ａ0.415-16.16%02/06/202628.500     
22594海油花旗六五购Ａ0.355-17.44%26/05/202628.520     
22983海油摩通六五购Ａ0.380-16.48%26/05/202628.520     
23036海油瑞银六五购Ａ0.395-14.13%26/05/202628.520     
22420海油信证六七购Ａ0.475-12.04%31/07/202628.880     
22526海油华泰六七购Ａ0.480-14.29%31/07/202628.880     
22522海油中银六七购Ａ0.470-11.32%24/07/202628.900     
22555海油法巴六七购Ａ0.485-10.19%24/07/202628.900     
22559海油瑞银六七购Ａ0.510-8.93%24/07/202628.900     
22647海油国君六七购Ａ0.405-15.62%24/07/202628.900     
22649海油法兴六七购Ａ0.480-11.11%24/07/202628.900     
22732海油汇丰六七购Ａ0.465-8.82%24/07/202628.900     
26708海油瑞银六九购Ｂ0.248-8.15%28/09/202629.880     
27023海油摩通六九购Ａ0.250-7.41%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.248-8.15%30/11/202631.880     
25292海油华泰六乙购Ａ0.460-8.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.325-13.33%30/09/202632.180     
26307海油信证六九购Ａ0.250-12.28%30/09/202633.880     
26542海油瑞银六九购Ａ0.300-10.45%23/09/202633.900     
26638海油中银六九购Ａ0.280-6.67%23/09/202633.900     
26792海油摩通六甲购Ａ0.217-11.79%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.174-9.84%23/11/202635.320     
27004海油法兴六甲购Ｃ0.154-12.50%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.163-11.41%03/11/202635.500     
27168海油法巴六十购Ｂ0.136-9.93%27/10/202635.520     
26545海油麦银六九购Ａ0.220-10.20%30/09/202636.883     
26809海油华泰六九购Ａ0.192-10.70%23/09/202636.903     
27108海油麦银六甲购Ａ0.179-17.51%30/11/202637.388     
26759海油花旗六九购Ａ0.169-18.36%08/09/202637.880     
26914海油国君六九购Ａ0.188-15.70%01/09/202637.900     
26728海油信证六九购Ｂ0.184-15.98%08/09/202638.000     
26776海油法巴六十购Ａ0.168-11.58%05/10/202638.830     
26854海油中银六甲购Ｂ0.190-12.84%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:57
  实时报价更新时间为 18/03/2026 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。